Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.844,82 -1.269,40 (-2,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:14925.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C14925000 | 2021-11-10 6:56AM EST | 2021-12-03 | 353.30 | 1,333.60 | 1,524.80 | 0.00 | - | - | 1 | 95.44% |
| NDX211217C14925000 | 2021-11-09 3:26PM EST | 2021-12-17 | 1,379.70 | 1,220.60 | 1,245.90 | 0.00 | - | 4 | 14 | 36.05% |
| NDX220121C14925000 | 2021-10-19 9:50AM EST | 2022-01-21 | 853.50 | 1,803.50 | 1,824.30 | 0.00 | - | 1 | 11 | 49.92% |
| NDX220218C14925000 | 2021-11-03 11:44AM EST | 2022-02-18 | 1,402.10 | 1,526.50 | 1,557.60 | 0.00 | - | 2 | 2 | 30.69% |
| NDX220318C14925000 | 2021-09-27 8:38AM EST | 2022-03-18 | 1,020.10 | 1,307.40 | 1,317.90 | 0.00 | - | - | 2 | 18.15% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P14925000 | 2021-11-22 11:08AM EST | 2021-11-29 | 2.80 | 1.90 | 7.90 | 0.00 | - | 1 | 9 | 52.46% |
| NDXP211203P14925000 | 2021-11-26 12:14PM EST | 2021-12-03 | 28.90 | 24.80 | 33.80 | +7.66 | +36.06% | 6 | 5 | 41.26% |
| NDXP211210P14925000 | 2021-11-26 12:48PM EST | 2021-12-10 | 69.55 | 69.40 | 81.20 | +27.35 | +64.81% | 12 | 17 | 36.19% |
| NDX211217P14925000 | 2021-11-24 11:38AM EST | 2021-12-17 | 83.90 | 110.30 | 123.60 | +14.73 | +21.30% | 2 | 38 | 33.86% |
| NDXP211223P14925000 | 2021-11-08 9:43AM EST | 2021-12-23 | 118.05 | 147.00 | 160.30 | 0.00 | - | - | 2 | 32.91% |
| NDXP211231P14925000 | 2021-11-16 9:40AM EST | 2021-12-31 | 127.15 | 184.90 | 198.90 | 0.00 | - | 2 | 6 | 31.55% |
| NDXP220107P14925000 | 2021-11-19 11:52AM EST | 2022-01-07 | 108.75 | 220.30 | 235.80 | 0.00 | - | 1 | 1 | 31.03% |
| NDX220121P14925000 | 2021-11-26 12:36PM EST | 2022-01-21 | 260.84 | 278.90 | 296.30 | +122.48 | +88.52% | 4 | 12 | 29.91% |
| NDX220819P14925000 | 2021-11-08 1:40PM EST | 2022-08-19 | 792.80 | 956.60 | 996.50 | 0.00 | - | - | 1 | 28.27% |
| NDX220916P14925000 | 2021-11-18 11:59AM EST | 2022-09-16 | 823.00 | 1,021.30 | 1,061.20 | 0.00 | - | - | 1 | 28.11% |
© 2021 Yahoo. Todos los derechos reservados.
