Mercados españoles abiertos en 1 hr 5 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.748,88 +144,04 (+0,54%) Dólar/Euro
1,0750 +0,0017 (+0,16%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.806,52 -993,44 (-3,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14925.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14925000 | 2022-05-17 3:05PM EDT | 2022-05-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220610C14925000 | 2022-04-29 2:27PM EDT | 2022-06-10 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220617C14925000 | 2022-05-16 11:03AM EDT | 2022-06-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C14925000 | 2022-05-09 11:38AM EDT | 2022-07-15 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220819C14925000 | 2022-03-14 12:14AM EDT | 2022-08-19 | 420.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220916C14925000 | 2022-05-04 9:50AM EDT | 2022-09-16 | 211.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221216C14925000 | 2022-05-13 2:38PM EDT | 2022-12-16 | 211.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDX230120C14925000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 211.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P14925000 | 2022-05-17 2:20PM EDT | 2022-06-03 | 2,516.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P14925000 | 2022-04-26 3:15PM EDT | 2022-06-17 | 3,109.50 | 2,662.80 | 2,678.20 | 0.00 | - | 4 | 3 | 47.33% |
| NDXP220701P14925000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 3,107.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P14925000 | 2022-04-18 12:03AM EDT | 2022-07-15 | 1,304.44 | 2,346.60 | 2,389.30 | 0.00 | - | - | 2 | 0.00% |
| NDX220819P14925000 | 2022-05-25 10:02AM EDT | 2022-08-19 | 3,119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P14925000 | 2022-04-07 11:07AM EDT | 2022-09-16 | 1,215.61 | 2,327.30 | 2,386.70 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P14925000 | 2022-04-21 1:03PM EDT | 2022-12-16 | 1,636.90 | 3,086.40 | 3,128.40 | 0.00 | - | - | 6 | 35.52% |
| NDX230120P14925000 | 2022-02-24 4:33PM EDT | 2023-01-20 | 1,858.45 | 1,337.80 | 1,360.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
