^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14900.00
Llamadas
8 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 41 | 0 | 2023-06-08 | - | - | - | - | - |
| 0.85 | 0.00 | - | 27 | 0 | 2023-06-09 | - | - | - | - | - |
| 3.64 | 0.00 | - | 5 | 0 | 2023-06-12 | - | - | - | - | - |
| 34.85 | 0.00 | - | 1 | 0 | 2023-06-13 | - | - | - | - | - |
| 24.15 | 0.00 | - | 7 | 0 | 2023-06-14 | - | - | - | - | - |
| 29.05 | 0.00 | - | 1 | 0 | 2023-06-15 | - | - | - | - | - |
| 29.30 | 0.00 | - | 6 | 0 | 2023-06-16 | 390.04 | 0.00 | - | 2 | 0 |
| 22.27 | 0.00 | - | 1 | 0 | 2023-06-20 | - | - | - | - | - |
| 106.80 | 0.00 | - | 2 | 0 | 2023-06-22 | 645.45 | 0.00 | - | 8 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 73.78 | 0.00 | - | - | 0 | 2023-06-26 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-29 | 521.29 | 0.00 | - | - | 0 |
| 71.30 | 0.00 | - | 15 | 0 | 2023-06-30 | 2,980.92 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 121.25 | 0.00 | - | 4 | 0 | 2023-07-14 | - | - | - | - | - |
| 167.65 | 0.00 | - | 1 | 0 | 2023-07-21 | 715.30 | 0.00 | - | 1 | 0 |
| 447.78 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 579.73 | 0.00 | - | 1 | 0 | 2023-09-15 | 669.00 | 0.00 | - | 2 | 0 |
| 205.20 | 0.00 | - | 2 | 2 | 2023-09-29 | 1,531.63 | 0.00 | - | 1 | 1 |
| 643.00 | 0.00 | - | 2 | 0 | 2023-10-20 | - | - | - | - | - |
| 850.40 | 0.00 | - | 2 | 0 | 2023-12-15 | 3,525.90 | 0.00 | - | - | 3 |
| 639.72 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 391.70 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 1,289.10 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 1,257.00 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 1,325.80 | 0.00 | - | 3 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.