En el dinero
Mostrar:ListaOpción mixta Llamadas
7 de diciembre de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
- | - | - | - | - | 2023-12-07 | 1.05 | 0.00 | - | 3 | 37 |
866.25 | 0.00 | - | 1 | 33 | 2023-12-08 | 1.05 | -1.35 | -56.25% | 3 | 20 |
620.16 | 0.00 | - | - | 1 | 2023-12-11 | 1.93 | -2.25 | -53.83% | 6 | 17 |
- | - | - | - | - | 2023-12-12 | 6.06 | 0.00 | - | 30 | 17 |
- | - | - | - | - | 2023-12-13 | 5.47 | -7.76 | -58.65% | 3 | 5 |
- | - | - | - | - | 2023-12-14 | 7.85 | -4.00 | -33.76% | 15 | 22 |
1,054.34 | -65.41 | -5.84% | 1 | 195 | 2023-12-15 | 7.85 | -2.56 | -24.59% | 72 | 140 |
1,079.71 | +1,079.71 | - | 1 | 0 | 2023-12-18 | 11.73 | -10.97 | -48.33% | 4 | 12 |
1,224.18 | 0.00 | - | 1 | 4 | 2023-12-22 | 20.26 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 2023-12-26 | 23.50 | -1.50 | -6.00% | 1 | 11 |
- | - | - | - | - | 2023-12-27 | 37.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-12-28 | 28.79 | +28.79 | - | 1 | 0 |
635.84 | 0.00 | - | 1 | 24 | 2023-12-29 | 38.14 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 2024-01-05 | 53.40 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 2024-01-09 | 60.40 | +60.40 | - | - | 1 |
- | - | - | - | - | 2024-01-10 | 68.45 | +68.45 | - | - | 1 |
- | - | - | - | - | 2024-01-12 | 85.40 | 0.00 | - | 1 | 5 |
963.00 | 0.00 | - | 2 | 42 | 2024-01-19 | 73.80 | -15.17 | -17.05% | 3 | 237 |
- | - | - | - | - | 2024-01-26 | 116.55 | 0.00 | - | 1 | 2 |
985.38 | 0.00 | - | 108 | 157 | 2024-02-16 | 139.70 | 0.00 | - | 2 | 62 |
1,071.65 | 0.00 | - | 112 | 207 | 2024-03-15 | 221.80 | -10.00 | -4.31% | 3 | 50 |
1,053.70 | 0.00 | - | 2 | 2 | 2024-03-28 | 231.22 | 0.00 | - | 1 | 8 |
1,537.25 | 0.00 | - | 2 | 0 | 2024-04-19 | 318.90 | 0.00 | - | 24 | 47 |
- | - | - | - | - | 2024-05-17 | 375.00 | 0.00 | - | 11 | 16 |
1,221.10 | 0.00 | - | 8 | 3 | 2024-06-21 | 1,015.10 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-07-19 | 449.80 | 0.00 | - | 4 | 4 |
1,697.11 | 0.00 | - | 2 | 1 | 2024-08-16 | 795.33 | 0.00 | - | 2 | 2 |
1,808.70 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
- | - | - | - | - | 2024-09-30 | 795.90 | 0.00 | - | - | 1 |
1,257.00 | 0.00 | - | - | 1 | 2024-12-20 | 726.89 | 0.00 | - | - | 34 |
1,325.80 | 0.00 | - | 3 | 2 | 2025-12-19 | - | - | - | - | - |