Mercados españoles abiertos en 5 hrs 30 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.340,51 -670,82 (-2,48%) Dólar/Euro
1,1233 -0,0011 (-0,10%) Petróleo Brent
89,34 -0,62 (-0,69%) BTC-EUR
31.910,32 -1.214,57 (-3,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14900.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | -52.45 | -83.12% | 48 | 20 | 2022-01-28 | 738.74 | +180.04 | +32.22% | 5 | 47 |
| 100.80 | +41.30 | +69.41% | 6 | 3 | 2022-01-31 | 913.45 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2022-02-02 | 130.72 | 0.00 | - | 10 | 11 |
| 71.58 | -83.55 | -53.86% | 4 | 3 | 2022-02-04 | 601.02 | 0.00 | - | 10 | 12 |
| 160.20 | +160.20 | - | - | 0 | 2022-02-07 | 1,205.95 | 0.00 | - | 1 | 2 |
| 198.00 | +198.00 | - | 1 | 0 | 2022-02-09 | 176.78 | 0.00 | - | - | 1 |
| 155.33 | +155.33 | - | - | 3 | 2022-02-11 | 481.45 | 0.00 | - | 1 | 4 |
| 209.88 | +209.88 | - | - | - | 2022-02-14 | 279.00 | 0.00 | - | 1 | 6 |
| 149.75 | +149.75 | - | 2 | 2 | 2022-02-16 | 669.70 | +669.70 | - | 1 | 0 |
| 144.60 | -46.49 | -24.33% | 2 | 38 | 2022-02-18 | 678.45 | -396.25 | -36.87% | 6 | 27 |
| 442.25 | 0.00 | - | 1 | 1 | 2022-02-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-02-25 | 631.75 | 0.00 | - | 1 | 1 |
| 309.20 | +309.20 | - | 2 | 1 | 2022-02-28 | - | - | - | - | - |
| 212.95 | +212.95 | - | - | 1 | 2022-03-02 | - | - | - | - | - |
| - | - | - | - | - | 2022-03-04 | 445.42 | 0.00 | - | - | 10 |
| 392.40 | 0.00 | - | 1 | 1 | 2022-03-11 | 416.25 | 0.00 | - | 2 | 3 |
| 295.90 | -38.20 | -11.43% | 8 | 21 | 2022-03-18 | 898.91 | -113.11 | -11.18% | 2 | 36 |
| 1,612.73 | 0.00 | - | 1 | 1 | 2022-04-14 | 992.95 | 0.00 | - | 2 | 2 |
| 905.99 | 0.00 | - | - | 0 | 2022-05-20 | - | - | - | - | - |
| 1,307.10 | 0.00 | - | 20 | 88 | 2022-06-17 | 534.50 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2022-08-19 | 908.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 1,132.01 | 0.00 | - | - | 13 |
| 1,732.30 | 0.00 | - | - | 1 | 2022-10-21 | - | - | - | - | - |
| 1,242.40 | -199.02 | -13.81% | 10 | 22 | 2022-12-16 | 1,667.60 | +100.77 | +6.43% | 10 | 22 |
| - | - | - | - | - | 2023-01-20 | 1,588.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-06-16 | 1,287.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 2,018.00 | 0.00 | - | - | 3 |
© 2022 Yahoo. Todos los derechos reservados.
