Mercados españoles abiertos en 7 hrs 27 min
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,19 (-0,58%) NIKKEI 225
33.100,71 -345,19 (-1,03%) Dólar/Euro
1,0771 +0,0002 (+0,02%) Petróleo Brent
74,57 +0,27 (+0,36%) Bitcoin EUR
40.712,70 -76,58 (-0,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14900.00
Llamadas
7 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-07 | 1.05 | 0.00 | - | 3 | 37 |
| 866.25 | 0.00 | - | 1 | 33 | 2023-12-08 | 1.05 | -1.35 | -56.25% | 3 | 20 |
| 620.16 | 0.00 | - | - | 1 | 2023-12-11 | 1.93 | -2.25 | -53.83% | 6 | 17 |
| - | - | - | - | - | 2023-12-12 | 6.06 | 0.00 | - | 30 | 17 |
| - | - | - | - | - | 2023-12-13 | 5.47 | -7.76 | -58.65% | 3 | 5 |
| - | - | - | - | - | 2023-12-14 | 7.85 | -4.00 | -33.76% | 15 | 22 |
| 1,054.34 | -65.41 | -5.84% | 1 | 195 | 2023-12-15 | 7.85 | -2.56 | -24.59% | 72 | 140 |
| 1,079.71 | +1,079.71 | - | 1 | 0 | 2023-12-18 | 11.73 | -10.97 | -48.33% | 4 | 12 |
| 1,224.18 | 0.00 | - | 1 | 4 | 2023-12-22 | 20.26 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-12-26 | 23.50 | -1.50 | -6.00% | 1 | 11 |
| - | - | - | - | - | 2023-12-27 | 37.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-28 | 28.79 | +28.79 | - | 1 | 0 |
| 635.84 | 0.00 | - | 1 | 24 | 2023-12-29 | 38.14 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-01-05 | 53.40 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-01-09 | 60.40 | +60.40 | - | - | 1 |
| - | - | - | - | - | 2024-01-10 | 68.45 | +68.45 | - | - | 1 |
| - | - | - | - | - | 2024-01-12 | 85.40 | 0.00 | - | 1 | 5 |
| 963.00 | 0.00 | - | 2 | 42 | 2024-01-19 | 73.80 | -15.17 | -17.05% | 3 | 237 |
| - | - | - | - | - | 2024-01-26 | 116.55 | 0.00 | - | 1 | 2 |
| 985.38 | 0.00 | - | 108 | 157 | 2024-02-16 | 139.70 | 0.00 | - | 2 | 62 |
| 1,071.65 | 0.00 | - | 112 | 207 | 2024-03-15 | 221.80 | -10.00 | -4.31% | 3 | 50 |
| 1,053.70 | 0.00 | - | 2 | 2 | 2024-03-28 | 231.22 | 0.00 | - | 1 | 8 |
| 1,537.25 | 0.00 | - | 2 | 0 | 2024-04-19 | 318.90 | 0.00 | - | 24 | 47 |
| - | - | - | - | - | 2024-05-17 | 375.00 | 0.00 | - | 11 | 16 |
| 1,221.10 | 0.00 | - | 8 | 3 | 2024-06-21 | 1,015.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-19 | 449.80 | 0.00 | - | 4 | 4 |
| 1,697.11 | 0.00 | - | 2 | 1 | 2024-08-16 | 795.33 | 0.00 | - | 2 | 2 |
| 1,808.70 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-30 | 795.90 | 0.00 | - | - | 1 |
| 1,257.00 | 0.00 | - | - | 1 | 2024-12-20 | 726.89 | 0.00 | - | - | 34 |
| 1,325.80 | 0.00 | - | 3 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.