Mercados españoles cerrados
S&P 500
4.564,21 -5,57 (-0,12%) Nasdaq
14.203,05 +17,56 (+0,12%) NIKKEI 225
32.775,82 -455,45 (-1,37%) Dólar/Euro
1,0786 -0,0050 (-0,46%) Petróleo Brent
77,46 -0,57 (-0,73%) Bitcoin EUR
40.663,68 +1.801,35 (+4,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EST. Mercado abierto.
Precio de ejercicio:14800.00
Llamadas
5 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-05 | 0.30 | 0.00 | - | 28 | 49 |
| - | - | - | - | - | 2023-12-06 | 1.05 | 0.00 | - | 5 | 65 |
| 1,087.45 | 0.00 | - | - | 1 | 2023-12-07 | 0.80 | -3.65 | -82.02% | 3 | 2 |
| 684.95 | 0.00 | - | 26 | 38 | 2023-12-08 | 2.61 | 0.00 | - | 7 | 64 |
| 1,191.90 | 0.00 | - | - | 1 | 2023-12-11 | 3.51 | 0.00 | - | 1 | 11 |
| 1,071.20 | 0.00 | - | 1 | 1 | 2023-12-12 | 4.76 | -0.74 | -13.45% | 5 | 3 |
| - | - | - | - | - | 2023-12-13 | 6.53 | -3.62 | -35.67% | 16 | 3 |
| - | - | - | - | - | 2023-12-14 | 10.00 | 0.00 | - | 4 | 27 |
| 1,217.95 | 0.00 | - | 4 | 244 | 2023-12-15 | 9.90 | 0.00 | - | 111 | 647 |
| - | - | - | - | - | 2023-12-18 | 25.83 | 0.00 | - | - | 10 |
| 661.37 | 0.00 | - | 1 | 1 | 2023-12-22 | 19.60 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 2023-12-26 | 20.00 | 0.00 | - | 2 | 11 |
| 786.80 | 0.00 | - | 2 | 18 | 2023-12-29 | 27.70 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2024-01-02 | 34.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-01-05 | 48.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-01-12 | 64.70 | 0.00 | - | - | 5 |
| 879.47 | 0.00 | - | 12 | 115 | 2024-01-19 | 84.35 | 0.00 | - | 7 | 111 |
| - | - | - | - | - | 2024-01-26 | 103.60 | 0.00 | - | 1 | 1 |
| 1,026.05 | 0.00 | - | 66 | 113 | 2024-02-16 | 163.00 | 0.00 | - | 1 | 18 |
| 1,147.65 | 0.00 | - | 92 | 184 | 2024-03-15 | 178.70 | 0.00 | - | 3 | 100 |
| 1,064.00 | 0.00 | - | 2 | 3 | 2024-03-28 | 234.37 | 0.00 | - | 42 | 33 |
| - | - | - | - | - | 2024-04-19 | 479.70 | 0.00 | - | 13 | 16 |
| 1,855.45 | 0.00 | - | 1 | 2 | 2024-06-21 | 425.00 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2024-07-19 | 881.80 | 0.00 | - | 1 | 1 |
| 1,368.20 | 0.00 | - | 100 | 102 | 2024-09-20 | 779.90 | 0.00 | - | - | 4 |
| 2,280.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 867.90 | 0.00 | - | 60 | 119 |
| 777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | 1,120.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 1,144.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.