Mercados españoles abiertos en 5 hrs 37 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.377,47 -633,86 (-2,35%) Dólar/Euro
1,1235 -0,0010 (-0,09%) Petróleo Brent
89,38 -0,58 (-0,64%) BTC-EUR
32.014,60 -1.128,45 (-3,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14800.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | -20.00 | -48.19% | 21 | 27 | 2022-01-28 | 719.05 | +46.56 | +6.92% | 8 | 37 |
| 104.90 | +18.23 | +21.03% | 9 | 10 | 2022-01-31 | 739.05 | +46.35 | +6.69% | 5 | 33 |
| 107.55 | 0.00 | - | 1 | 2 | 2022-02-02 | 867.80 | 0.00 | - | 1 | 12 |
| 231.48 | +110.68 | +91.62% | 2 | 14 | 2022-02-04 | 606.55 | 0.00 | - | 5 | 32 |
| 117.85 | 0.00 | - | 1 | 0 | 2022-02-07 | 923.77 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2022-02-09 | 431.25 | 0.00 | - | 5 | 6 |
| 284.00 | 0.00 | - | 8 | 5 | 2022-02-11 | 544.59 | +6.59 | +1.22% | 2 | 11 |
| - | - | - | - | - | 2022-02-14 | 800.35 | 0.00 | - | 1 | 1 |
| 206.15 | +206.15 | - | - | 1 | 2022-02-16 | 441.50 | 0.00 | - | 2 | 2 |
| 191.00 | -33.20 | -14.81% | 28 | 4,574 | 2022-02-18 | 703.75 | -67.85 | -8.79% | 2 | 108 |
| 500.36 | 0.00 | - | 1 | 1 | 2022-02-22 | - | - | - | - | - |
| 295.20 | +295.20 | - | - | 1 | 2022-02-23 | - | - | - | - | - |
| - | - | - | - | - | 2022-02-25 | 306.54 | 0.00 | - | 2 | 10 |
| 348.80 | +348.80 | - | 2 | 1 | 2022-02-28 | - | - | - | - | - |
| 248.60 | +248.60 | - | - | 1 | 2022-03-02 | - | - | - | - | - |
| - | - | - | - | - | 2022-03-04 | 707.56 | +170.13 | +31.66% | 1 | 3 |
| 345.95 | +345.95 | - | - | 1 | 2022-03-11 | 749.95 | +749.95 | - | 1 | 0 |
| 313.97 | -36.43 | -10.40% | 1 | 85 | 2022-03-18 | 1,193.10 | 0.00 | - | 15 | 118 |
| 475.23 | 0.00 | - | 2 | 5 | 2022-04-14 | - | - | - | - | - |
| 1,168.02 | 0.00 | - | 1 | 4 | 2022-05-20 | 526.30 | 0.00 | - | 5 | 7 |
| 713.20 | 0.00 | - | 1 | 88 | 2022-06-17 | 867.95 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2022-08-19 | 789.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 862.60 | 0.00 | - | - | 2 |
| 1,497.87 | 0.00 | - | 1 | 11 | 2022-12-16 | 1,015.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-01-20 | 1,266.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-12-15 | 1,967.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
