Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14800.00
Llamadaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211129C148000002021-11-19 12:42PM EST2021-11-291,806.301,160.001,261.600.00-1179.01%
NDXP211206C148000002021-11-05 8:44AM EST2021-12-061,658.001,260.501,287.900.00-1143.27%
NDXP211210C148000002021-10-21 8:31AM EST2021-12-10713.901,793.001,814.800.00--993.45%
NDX211217C148000002021-11-16 11:04AM EST2021-12-171,514.351,331.101,356.800.00-19337.19%
NDX220121C148000002021-11-19 3:46PM EST2022-01-211,924.351,503.901,531.000.00-51032.19%
NDX220218C148000002021-11-12 10:01AM EST2022-02-181,775.801,624.301,655.60+207.80+13.25%1231.25%
NDX220318C148000002021-11-17 10:05AM EST2022-03-181,860.001,733.901,764.600.00-17930.68%
NDX220520C148000002021-09-01 8:57AM EST2022-05-201,651.381,056.601,095.800.00-440.00%
NDX220617C148000002021-08-30 2:52PM EST2022-06-171,662.901,122.901,162.400.00-35870.00%
NDX221216C148000002021-08-25 4:29PM EST2022-12-16611.001,781.801,858.200.00-11018.13%
Ventaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211129P148000002021-11-26 12:21PM EST2021-11-293.251.404.60-24.95-88.48%13552.73%
NDXP211201P148000002021-11-26 1:12PM EST2021-12-0113.909.0015.90+4.40+46.32%5446.41%
NDXP211203P148000002021-11-22 3:18PM EST2021-12-038.4320.0027.500.00-16742.72%
NDXP211206P148000002021-11-24 1:33PM EST2021-12-0615.5128.5037.600.00-626337.66%
NDXP211208P148000002021-11-12 9:48AM EST2021-12-0862.2543.9053.200.00-1137.40%
NDXP211210P148000002021-11-26 10:09AM EST2021-12-1058.0059.4070.40+22.95+65.48%12137.36%
NDXP211213P148000002021-11-11 10:25AM EST2021-12-1386.5068.2077.100.00--234.65%
NDX211217P148000002021-11-26 11:02AM EST2021-12-17107.8495.20108.90+49.74+85.61%129834.77%
NDXP211223P148000002021-11-22 10:02AM EST2021-12-2348.88130.60143.200.00-131533.72%
NDXP211231P148000002021-11-15 3:56PM EST2021-12-31123.80166.20180.500.00-21232.33%
NDXP220107P148000002021-11-26 12:38PM EST2022-01-07184.47199.70215.60+48.53+35.70%2131.75%
NDX220121P148000002021-11-24 10:44AM EST2022-01-21197.16255.60268.900.00-45730.30%
NDX220218P148000002021-11-17 12:47PM EST2022-02-18265.25385.00402.400.00--2530.17%
NDX220318P148000002021-11-24 10:55AM EST2022-03-18401.00484.60510.900.00-6710229.76%
NDX220520P148000002021-10-01 9:25AM EST2022-05-201,226.00634.30649.500.00-2227.40%
NDX220617P148000002021-10-21 11:57AM EST2022-06-17834.07566.20581.100.00-19323.78%
NDX220819P148000002021-11-09 9:58AM EST2022-08-19789.50918.40953.900.00--128.48%
NDX221216P148000002021-11-16 11:04AM EST2022-12-161,015.001,126.701,244.900.00-4728.53%
NDX231215P148000002021-09-30 8:36AM EST2023-12-151,967.001,520.001,720.000.00--126.09%