Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.938,56 -875,86 (-1,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:14800.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129C14800000 | 2021-11-19 12:42PM EST | 2021-11-29 | 1,806.30 | 1,160.00 | 1,261.60 | 0.00 | - | 1 | 1 | 79.01% |
| NDXP211206C14800000 | 2021-11-05 8:44AM EST | 2021-12-06 | 1,658.00 | 1,260.50 | 1,287.90 | 0.00 | - | 1 | 1 | 43.27% |
| NDXP211210C14800000 | 2021-10-21 8:31AM EST | 2021-12-10 | 713.90 | 1,793.00 | 1,814.80 | 0.00 | - | - | 9 | 93.45% |
| NDX211217C14800000 | 2021-11-16 11:04AM EST | 2021-12-17 | 1,514.35 | 1,331.10 | 1,356.80 | 0.00 | - | 1 | 93 | 37.19% |
| NDX220121C14800000 | 2021-11-19 3:46PM EST | 2022-01-21 | 1,924.35 | 1,503.90 | 1,531.00 | 0.00 | - | 5 | 10 | 32.19% |
| NDX220218C14800000 | 2021-11-12 10:01AM EST | 2022-02-18 | 1,775.80 | 1,624.30 | 1,655.60 | +207.80 | +13.25% | 1 | 2 | 31.25% |
| NDX220318C14800000 | 2021-11-17 10:05AM EST | 2022-03-18 | 1,860.00 | 1,733.90 | 1,764.60 | 0.00 | - | 1 | 79 | 30.68% |
| NDX220520C14800000 | 2021-09-01 8:57AM EST | 2022-05-20 | 1,651.38 | 1,056.60 | 1,095.80 | 0.00 | - | 4 | 4 | 0.00% |
| NDX220617C14800000 | 2021-08-30 2:52PM EST | 2022-06-17 | 1,662.90 | 1,122.90 | 1,162.40 | 0.00 | - | 35 | 87 | 0.00% |
| NDX221216C14800000 | 2021-08-25 4:29PM EST | 2022-12-16 | 611.00 | 1,781.80 | 1,858.20 | 0.00 | - | 1 | 10 | 18.13% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P14800000 | 2021-11-26 12:21PM EST | 2021-11-29 | 3.25 | 1.40 | 4.60 | -24.95 | -88.48% | 1 | 35 | 52.73% |
| NDXP211201P14800000 | 2021-11-26 1:12PM EST | 2021-12-01 | 13.90 | 9.00 | 15.90 | +4.40 | +46.32% | 5 | 4 | 46.41% |
| NDXP211203P14800000 | 2021-11-22 3:18PM EST | 2021-12-03 | 8.43 | 20.00 | 27.50 | 0.00 | - | 1 | 67 | 42.72% |
| NDXP211206P14800000 | 2021-11-24 1:33PM EST | 2021-12-06 | 15.51 | 28.50 | 37.60 | 0.00 | - | 62 | 63 | 37.66% |
| NDXP211208P14800000 | 2021-11-12 9:48AM EST | 2021-12-08 | 62.25 | 43.90 | 53.20 | 0.00 | - | 1 | 1 | 37.40% |
| NDXP211210P14800000 | 2021-11-26 10:09AM EST | 2021-12-10 | 58.00 | 59.40 | 70.40 | +22.95 | +65.48% | 1 | 21 | 37.36% |
| NDXP211213P14800000 | 2021-11-11 10:25AM EST | 2021-12-13 | 86.50 | 68.20 | 77.10 | 0.00 | - | - | 2 | 34.65% |
| NDX211217P14800000 | 2021-11-26 11:02AM EST | 2021-12-17 | 107.84 | 95.20 | 108.90 | +49.74 | +85.61% | 1 | 298 | 34.77% |
| NDXP211223P14800000 | 2021-11-22 10:02AM EST | 2021-12-23 | 48.88 | 130.60 | 143.20 | 0.00 | - | 13 | 15 | 33.72% |
| NDXP211231P14800000 | 2021-11-15 3:56PM EST | 2021-12-31 | 123.80 | 166.20 | 180.50 | 0.00 | - | 2 | 12 | 32.33% |
| NDXP220107P14800000 | 2021-11-26 12:38PM EST | 2022-01-07 | 184.47 | 199.70 | 215.60 | +48.53 | +35.70% | 2 | 1 | 31.75% |
| NDX220121P14800000 | 2021-11-24 10:44AM EST | 2022-01-21 | 197.16 | 255.60 | 268.90 | 0.00 | - | 4 | 57 | 30.30% |
| NDX220218P14800000 | 2021-11-17 12:47PM EST | 2022-02-18 | 265.25 | 385.00 | 402.40 | 0.00 | - | - | 25 | 30.17% |
| NDX220318P14800000 | 2021-11-24 10:55AM EST | 2022-03-18 | 401.00 | 484.60 | 510.90 | 0.00 | - | 67 | 102 | 29.76% |
| NDX220520P14800000 | 2021-10-01 9:25AM EST | 2022-05-20 | 1,226.00 | 634.30 | 649.50 | 0.00 | - | 2 | 2 | 27.40% |
| NDX220617P14800000 | 2021-10-21 11:57AM EST | 2022-06-17 | 834.07 | 566.20 | 581.10 | 0.00 | - | 1 | 93 | 23.78% |
| NDX220819P14800000 | 2021-11-09 9:58AM EST | 2022-08-19 | 789.50 | 918.40 | 953.90 | 0.00 | - | - | 1 | 28.48% |
| NDX221216P14800000 | 2021-11-16 11:04AM EST | 2022-12-16 | 1,015.00 | 1,126.70 | 1,244.90 | 0.00 | - | 4 | 7 | 28.53% |
| NDX231215P14800000 | 2021-09-30 8:36AM EST | 2023-12-15 | 1,967.00 | 1,520.00 | 1,720.00 | 0.00 | - | - | 1 | 26.09% |
© 2021 Yahoo. Todos los derechos reservados.
