Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
8.888,80 +128,60 (+1,47%) Euro Stoxx 50
3.740,31 +92,75 (+2,54%) Dólar/Euro
1,0752 +0,0018 (+0,17%) Petróleo Brent
116,99 -0,41 (-0,35%) Oro
1.852,40 +4,80 (+0,26%) BTC-EUR
26.910,21 -824,02 (-2,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14800.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14800000 | 2022-05-06 2:50PM EDT | 2022-05-27 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220531C14800000 | 2022-05-02 10:36AM EDT | 2022-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220601C14800000 | 2022-05-09 11:41AM EDT | 2022-06-01 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220603C14800000 | 2022-05-04 12:57PM EDT | 2022-06-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220610C14800000 | 2022-05-19 2:48PM EDT | 2022-06-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220617C14800000 | 2022-05-18 10:45AM EDT | 2022-06-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220624C14800000 | 2022-05-09 1:43PM EDT | 2022-06-24 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220701C14800000 | 2022-05-16 11:20AM EDT | 2022-07-01 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C14800000 | 2022-05-19 3:29PM EDT | 2022-07-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220819C14800000 | 2022-05-02 3:59PM EDT | 2022-08-19 | 190.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX220916C14800000 | 2022-05-12 3:24PM EDT | 2022-09-16 | 73.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221021C14800000 | 2022-05-06 12:01PM EDT | 2022-10-21 | 247.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221118C14800000 | 2022-05-12 2:05PM EDT | 2022-11-18 | 138.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216C14800000 | 2022-04-11 10:37AM EDT | 2022-12-16 | 945.73 | 208.50 | 225.80 | 0.00 | - | 12 | 25 | 25.67% |
| NDX230120C14800000 | 2022-05-17 3:48PM EDT | 2023-01-20 | 315.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230217C14800000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 330.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230317C14800000 | 2022-05-17 12:41PM EDT | 2023-03-17 | 415.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230616C14800000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 411.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231215C14800000 | 2022-05-17 9:31AM EDT | 2023-12-15 | 846.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14800000 | 2022-04-01 10:51AM EDT | 2022-05-27 | 532.93 | 1,900.50 | 1,931.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220531P14800000 | 2022-05-06 10:49AM EDT | 2022-05-31 | 2,809.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220601P14800000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 2,589.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220603P14800000 | 2022-05-17 10:10AM EDT | 2022-06-03 | 2,373.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220610P14800000 | 2022-04-29 12:51PM EDT | 2022-06-10 | 1,759.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P14800000 | 2022-05-23 11:34AM EDT | 2022-06-17 | 2,805.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220715P14800000 | 2022-04-20 12:41PM EDT | 2022-07-15 | 1,076.27 | 2,964.70 | 3,003.70 | 0.00 | - | 6 | 14 | 68.84% |
| NDX220819P14800000 | 2022-05-26 3:17PM EDT | 2022-08-19 | 2,571.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P14800000 | 2022-04-18 3:05PM EDT | 2022-09-16 | 1,368.12 | 2,910.50 | 2,935.40 | 0.00 | - | 4 | 54 | 43.62% |
| NDX221021P14800000 | 2022-04-21 3:48PM EDT | 2022-10-21 | 1,576.53 | 2,958.80 | 3,015.50 | 0.00 | - | 2 | 135 | 41.22% |
| NDX221118P14800000 | 2022-04-29 11:10AM EDT | 2022-11-18 | 1,957.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P14800000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,849.50 | 2,976.90 | 3,036.60 | 0.00 | - | 2 | 14 | 35.79% |
| NDX230120P14800000 | 2022-04-26 12:00PM EDT | 2023-01-20 | 2,109.60 | 2,602.50 | 2,680.40 | 0.00 | - | 2 | 6 | 21.05% |
| NDX230217P14800000 | 2022-04-29 9:30AM EDT | 2023-02-17 | 2,016.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215P14800000 | 2022-04-29 11:19AM EDT | 2023-12-15 | 2,276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
