Mercados españoles cerrados en 8 hrs 18 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14800.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C148000002022-05-06 2:50PM EDT2022-05-276.980.000.000.00-2050.00%
NDXP220531C148000002022-05-02 10:36AM EDT2022-05-314.800.000.000.00-1025.00%
NDXP220601C148000002022-05-09 11:41AM EDT2022-06-016.000.000.000.00-1025.00%
NDXP220603C148000002022-05-04 12:57PM EDT2022-06-030.480.000.000.00-1025.00%
NDXP220610C148000002022-05-19 2:48PM EDT2022-06-101.260.000.000.00-2012.50%
NDX220617C148000002022-05-18 10:45AM EDT2022-06-175.000.000.000.00-4012.50%
NDXP220624C148000002022-05-09 1:43PM EDT2022-06-2419.800.000.000.00-4012.50%
NDXP220701C148000002022-05-16 11:20AM EDT2022-07-0114.630.000.000.00-1012.50%
NDX220715C148000002022-05-19 3:29PM EDT2022-07-1510.700.000.000.00-206.25%
NDX220819C148000002022-05-02 3:59PM EDT2022-08-19190.450.000.000.00-1606.25%
NDX220916C148000002022-05-12 3:24PM EDT2022-09-1673.660.000.000.00-206.25%
NDX221021C148000002022-05-06 12:01PM EDT2022-10-21247.170.000.000.00-206.25%
NDX221118C148000002022-05-12 2:05PM EDT2022-11-18138.900.000.000.00-103.13%
NDX221216C148000002022-04-11 10:37AM EDT2022-12-16945.73208.50225.800.00-122525.67%
NDX230120C148000002022-05-17 3:48PM EDT2023-01-20315.550.000.000.00-203.13%
NDX230217C148000002022-05-16 12:03AM EDT2023-02-17330.750.000.000.00--03.13%
NDX230317C148000002022-05-17 12:41PM EDT2023-03-17415.300.000.000.00-103.13%
NDX230616C148000002022-05-16 12:03AM EDT2023-06-16411.000.000.000.00--03.13%
NDX231215C148000002022-05-17 9:31AM EDT2023-12-15846.000.000.000.00-103.13%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P148000002022-04-01 10:51AM EDT2022-05-27532.931,900.501,931.000.00-220.00%
NDXP220531P148000002022-05-06 10:49AM EDT2022-05-312,809.020.000.000.00-200.00%
NDXP220601P148000002022-05-16 12:12AM EDT2022-06-012,589.400.000.000.00--00.00%
NDXP220603P148000002022-05-17 10:10AM EDT2022-06-032,373.370.000.000.00-400.00%
NDXP220610P148000002022-04-29 12:51PM EDT2022-06-101,759.050.000.000.00-100.00%
NDX220617P148000002022-05-23 11:34AM EDT2022-06-172,805.830.000.000.00-200.00%
NDX220715P148000002022-04-20 12:41PM EDT2022-07-151,076.272,964.703,003.700.00-61468.84%
NDX220819P148000002022-05-26 3:17PM EDT2022-08-192,571.800.000.000.00-100.00%
NDX220916P148000002022-04-18 3:05PM EDT2022-09-161,368.122,910.502,935.400.00-45443.62%
NDX221021P148000002022-04-21 3:48PM EDT2022-10-211,576.532,958.803,015.500.00-213541.22%
NDX221118P148000002022-04-29 11:10AM EDT2022-11-181,957.700.000.000.00-100.00%
NDX221216P148000002022-04-22 1:39PM EDT2022-12-161,849.502,976.903,036.600.00-21435.79%
NDX230120P148000002022-04-26 12:00PM EDT2023-01-202,109.602,602.502,680.400.00-2621.05%
NDX230217P148000002022-04-29 9:30AM EDT2023-02-172,016.100.000.000.00-100.00%
NDX231215P148000002022-04-29 11:19AM EDT2023-12-152,276.000.000.000.00-100.00%