Mercados españoles abiertos en 8 hrs 25 min
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0739 +0,0043 (+0,40%) Petróleo Brent
114,14 +0,58 (+0,51%) BTC-EUR
27.531,18 +248,09 (+0,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14775.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14775000 | 2022-04-25 11:55AM EDT | 2022-05-27 | 41.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 67.14% |
| NDXP220603C14775000 | 2022-04-29 2:24PM EDT | 2022-06-03 | 23.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 44.71% |
| NDX220617C14775000 | 2022-05-18 1:02PM EDT | 2022-06-17 | 4.55 | 1.50 | 2.20 | 0.00 | - | 5 | 11 | 34.41% |
| NDX220715C14775000 | 2022-05-10 9:43AM EDT | 2022-07-15 | 43.90 | 8.70 | 10.50 | 0.00 | - | 2 | 5 | 28.97% |
| NDX220819C14775000 | 2022-04-25 1:06PM EDT | 2022-08-19 | 274.75 | 19.90 | 32.10 | 0.00 | - | 2 | 2 | 27.22% |
| NDX220916C14775000 | 2022-05-06 10:18AM EDT | 2022-09-16 | 194.28 | 43.60 | 46.80 | 0.00 | - | 2 | 7 | 25.60% |
| NDX230120C14775000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 335.17 | 167.90 | 185.70 | 0.00 | - | - | 9 | 25.35% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14775000 | 2022-04-18 12:02AM EDT | 2022-05-27 | 1,030.90 | 2,200.30 | 2,223.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP220603P14775000 | 2022-04-26 1:43PM EDT | 2022-06-03 | 1,663.45 | 2,955.60 | 2,988.50 | 0.00 | - | - | 1 | 0.00% |
| NDX220617P14775000 | 2022-04-11 12:22PM EDT | 2022-06-17 | 1,020.26 | 2,670.90 | 2,692.20 | 0.00 | - | 3 | 8 | 0.00% |
| NDX220715P14775000 | 2022-05-09 2:10PM EDT | 2022-07-15 | 2,553.75 | 2,939.10 | 2,983.90 | 0.00 | - | 2 | 14 | 0.00% |
| NDX220819P14775000 | 2022-04-18 12:03AM EDT | 2022-08-19 | 1,213.52 | 2,229.80 | 2,274.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P14775000 | 2022-04-18 12:37PM EDT | 2022-09-16 | 1,435.15 | 2,887.40 | 2,912.20 | 0.00 | - | 1 | 6 | 0.00% |
| NDX221216P14775000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,830.96 | 2,955.40 | 3,014.70 | 0.00 | - | 8 | 4 | 14.63% |
| NDX230120P14775000 | 2022-01-03 10:59AM EDT | 2023-01-20 | 1,008.10 | 1,304.90 | 1,486.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
