Ventaspara25 de mayo de 2022
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
NDXP220527P14775000 | 2022-04-18 12:02AM EDT | 2022-05-27 | 1,030.90 | 2,200.30 | 2,223.50 | 0.00 | - | - | 1 | 0.00% |
NDXP220603P14775000 | 2022-04-26 1:43PM EDT | 2022-06-03 | 1,663.45 | 2,955.60 | 2,988.50 | 0.00 | - | - | 1 | 0.00% |
NDX220617P14775000 | 2022-04-11 12:22PM EDT | 2022-06-17 | 1,020.26 | 2,670.90 | 2,692.20 | 0.00 | - | 3 | 8 | 0.00% |
NDX220715P14775000 | 2022-05-09 2:10PM EDT | 2022-07-15 | 2,553.75 | 2,939.10 | 2,983.90 | 0.00 | - | 2 | 14 | 0.00% |
NDX220819P14775000 | 2022-04-18 12:03AM EDT | 2022-08-19 | 1,213.52 | 2,229.80 | 2,274.80 | 0.00 | - | - | 1 | 0.00% |
NDX220916P14775000 | 2022-04-18 12:37PM EDT | 2022-09-16 | 1,435.15 | 2,887.40 | 2,912.20 | 0.00 | - | 1 | 6 | 0.00% |
NDX221216P14775000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,830.96 | 2,955.40 | 3,014.70 | 0.00 | - | 8 | 4 | 14.63% |
NDX230120P14775000 | 2022-01-03 10:59AM EDT | 2023-01-20 | 1,008.10 | 1,304.90 | 1,486.50 | 0.00 | - | - | 1 | 0.00% |