Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.956,33 -899,62 (-1,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:14775.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C14775000 | 2021-10-06 9:20AM EST | 2021-12-17 | 496.30 | 1,648.30 | 1,665.00 | 0.00 | - | 1 | 20 | 62.38% |
| NDX220121C14775000 | 2021-10-06 9:20AM EST | 2022-01-21 | 636.50 | 1,763.50 | 1,782.70 | 0.00 | - | 4 | 4 | 43.68% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P14775000 | 2021-11-24 11:49AM EST | 2021-11-29 | 2.80 | 1.30 | 4.50 | 0.00 | - | 1 | 1 | 50.19% |
| NDXP211203P14775000 | 2021-11-19 2:34PM EST | 2021-12-03 | 16.28 | 19.60 | 27.70 | 0.00 | - | 50 | 69 | 43.49% |
| NDXP211210P14775000 | 2021-11-23 3:50PM EST | 2021-12-10 | 34.25 | 57.60 | 68.50 | 0.00 | - | 10 | 11 | 37.61% |
| NDX211217P14775000 | 2021-11-23 2:15PM EST | 2021-12-17 | 71.80 | 93.90 | 106.20 | 0.00 | - | 1 | 53 | 34.95% |
| NDXP211223P14775000 | 2021-11-22 9:33AM EST | 2021-12-23 | 51.67 | 125.80 | 137.80 | 0.00 | - | 10 | 16 | 33.68% |
| NDXP211231P14775000 | 2021-11-24 1:04PM EST | 2021-12-31 | 104.90 | 162.70 | 175.90 | 0.00 | - | 3 | 15 | 32.40% |
| NDX220121P14775000 | 2021-11-26 10:16AM EST | 2022-01-21 | 245.20 | 249.50 | 264.60 | +114.70 | +87.89% | 1 | 8 | 30.42% |
| NDX220218P14775000 | 2021-08-25 4:29PM EST | 2022-02-18 | 838.20 | 602.60 | 610.50 | 0.00 | - | - | 1 | 38.55% |
| NDX220318P14775000 | 2021-11-22 4:02PM EST | 2022-03-18 | 361.30 | 478.40 | 508.40 | 0.00 | - | 10 | 10 | 29.96% |
| NDX220520P14775000 | 2021-10-01 9:25AM EST | 2022-05-20 | 1,215.50 | 627.50 | 642.80 | 0.00 | - | 2 | 2 | 27.47% |
| NDX220617P14775000 | 2021-10-26 9:45AM EST | 2022-06-17 | 749.90 | 753.00 | 784.80 | 0.00 | - | - | 6 | 28.89% |
© 2021 Yahoo. Todos los derechos reservados.
