Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14700.00
Llamadaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211129C147000002021-11-19 12:47PM EST2021-11-291,897.321,326.301,366.200.00-2374.00%
NDXP211203C147000002021-10-12 1:20PM EST2021-12-03458.331,516.301,532.600.00--284.16%
NDXP211206C147000002021-11-05 8:43AM EST2021-12-061,756.001,349.701,389.600.00-3346.26%
NDXP211210C147000002021-10-21 8:31AM EST2021-12-10797.601,890.301,912.200.00--296.62%
NDX211217C147000002021-11-19 2:31PM EST2021-12-171,927.081,420.801,447.000.00-128638.13%
NDX220121C147000002021-10-26 8:41AM EST2022-01-211,233.881,586.501,613.800.00-23432.73%
NDX220218C147000002021-11-12 10:00AM EST2022-02-181,638.701,703.701,735.200.00-1431.70%
NDX220318C147000002021-11-22 10:12AM EST2022-03-182,320.001,811.301,842.300.00-18931.08%
NDX220414C147000002021-10-04 3:10PM EST2022-04-14870.702,114.102,129.700.00-1136.33%
NDX220520C147000002021-08-27 11:21AM EST2022-05-201,540.001,115.501,154.700.00-80800.00%
NDX220617C147000002021-09-28 11:40AM EST2022-06-171,232.501,812.101,840.400.00-404322.99%
NDX220916C147000002021-09-28 11:40AM EST2022-09-161,419.202,018.202,058.100.00--4023.50%
NDX221216C147000002021-08-25 4:29PM EST2022-12-16664.001,843.201,920.700.00-1518.11%
NDX231215C147000002021-08-25 4:30PM EST2023-12-152,304.642,142.602,692.600.00-1722.42%
Ventaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211201P147000002021-11-15 3:37PM EST2021-12-0116.198.1013.300.00--247.87%
NDXP211203P147000002021-11-26 9:30AM EST2021-12-0314.5017.1024.10+5.56+62.19%11944.18%
NDXP211206P147000002021-11-22 11:59AM EST2021-12-0614.0024.2032.500.00-12738.66%
NDXP211210P147000002021-11-23 2:09PM EST2021-12-1039.5052.7063.100.00-305938.33%
NDXP211213P147000002021-11-11 10:25AM EST2021-12-1377.8061.6071.400.00--235.84%
NDXP211215P147000002021-11-26 1:01PM EST2021-12-1578.7275.1084.30+16.72+26.97%2135.57%
NDX211217P147000002021-11-26 11:37AM EST2021-12-1793.3086.7098.60+31.00+49.76%134335.51%
NDXP211223P147000002021-11-23 3:02PM EST2021-12-2381.00118.90131.300.00-121634.41%
NDXP211231P147000002021-11-16 1:12PM EST2021-12-3193.30152.70166.400.00-1332.90%
NDXP220107P147000002021-11-16 3:10PM EST2022-01-07170.57184.600.00+57.02+50.22%313.13%
NDX220121P147000002021-11-26 9:48AM EST2022-01-21214.95238.70255.90+40.95+23.53%126831.00%
NDX220218P147000002021-10-25 12:49PM EST2022-02-18417.70364.70382.100.00-14630.59%
NDX220318P147000002021-11-19 1:48PM EST2022-03-18306.45461.80491.700.00-1013630.25%
NDX220520P147000002021-11-15 2:07PM EST2022-05-20564.00659.10697.800.00-1414529.63%
NDX220617P147000002021-10-20 1:01PM EST2022-06-17815.43544.90559.500.00-16524.12%
NDX220916P147000002021-09-28 11:40AM EST2022-09-161,346.60881.90913.100.00--4027.09%
NDX221216P147000002021-09-28 9:40AM EST2022-12-161,485.001,056.101,096.100.00-11626.77%
NDX230616P147000002021-10-04 10:32AM EST2023-06-161,887.401,103.001,303.000.00--324.92%
NDX231215P147000002021-11-22 11:45AM EST2023-12-151,387.281,336.101,886.100.00-1228.65%