Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.948,11 -880,09 (-1,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:14700.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129C14700000 | 2021-11-19 12:47PM EST | 2021-11-29 | 1,897.32 | 1,326.30 | 1,366.20 | 0.00 | - | 2 | 3 | 74.00% |
| NDXP211203C14700000 | 2021-10-12 1:20PM EST | 2021-12-03 | 458.33 | 1,516.30 | 1,532.60 | 0.00 | - | - | 2 | 84.16% |
| NDXP211206C14700000 | 2021-11-05 8:43AM EST | 2021-12-06 | 1,756.00 | 1,349.70 | 1,389.60 | 0.00 | - | 3 | 3 | 46.26% |
| NDXP211210C14700000 | 2021-10-21 8:31AM EST | 2021-12-10 | 797.60 | 1,890.30 | 1,912.20 | 0.00 | - | - | 2 | 96.62% |
| NDX211217C14700000 | 2021-11-19 2:31PM EST | 2021-12-17 | 1,927.08 | 1,420.80 | 1,447.00 | 0.00 | - | 1 | 286 | 38.13% |
| NDX220121C14700000 | 2021-10-26 8:41AM EST | 2022-01-21 | 1,233.88 | 1,586.50 | 1,613.80 | 0.00 | - | 2 | 34 | 32.73% |
| NDX220218C14700000 | 2021-11-12 10:00AM EST | 2022-02-18 | 1,638.70 | 1,703.70 | 1,735.20 | 0.00 | - | 1 | 4 | 31.70% |
| NDX220318C14700000 | 2021-11-22 10:12AM EST | 2022-03-18 | 2,320.00 | 1,811.30 | 1,842.30 | 0.00 | - | 1 | 89 | 31.08% |
| NDX220414C14700000 | 2021-10-04 3:10PM EST | 2022-04-14 | 870.70 | 2,114.10 | 2,129.70 | 0.00 | - | 1 | 1 | 36.33% |
| NDX220520C14700000 | 2021-08-27 11:21AM EST | 2022-05-20 | 1,540.00 | 1,115.50 | 1,154.70 | 0.00 | - | 80 | 80 | 0.00% |
| NDX220617C14700000 | 2021-09-28 11:40AM EST | 2022-06-17 | 1,232.50 | 1,812.10 | 1,840.40 | 0.00 | - | 40 | 43 | 22.99% |
| NDX220916C14700000 | 2021-09-28 11:40AM EST | 2022-09-16 | 1,419.20 | 2,018.20 | 2,058.10 | 0.00 | - | - | 40 | 23.50% |
| NDX221216C14700000 | 2021-08-25 4:29PM EST | 2022-12-16 | 664.00 | 1,843.20 | 1,920.70 | 0.00 | - | 1 | 5 | 18.11% |
| NDX231215C14700000 | 2021-08-25 4:30PM EST | 2023-12-15 | 2,304.64 | 2,142.60 | 2,692.60 | 0.00 | - | 1 | 7 | 22.42% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P14700000 | 2021-11-15 3:37PM EST | 2021-12-01 | 16.19 | 8.10 | 13.30 | 0.00 | - | - | 2 | 47.87% |
| NDXP211203P14700000 | 2021-11-26 9:30AM EST | 2021-12-03 | 14.50 | 17.10 | 24.10 | +5.56 | +62.19% | 1 | 19 | 44.18% |
| NDXP211206P14700000 | 2021-11-22 11:59AM EST | 2021-12-06 | 14.00 | 24.20 | 32.50 | 0.00 | - | 12 | 7 | 38.66% |
| NDXP211210P14700000 | 2021-11-23 2:09PM EST | 2021-12-10 | 39.50 | 52.70 | 63.10 | 0.00 | - | 30 | 59 | 38.33% |
| NDXP211213P14700000 | 2021-11-11 10:25AM EST | 2021-12-13 | 77.80 | 61.60 | 71.40 | 0.00 | - | - | 2 | 35.84% |
| NDXP211215P14700000 | 2021-11-26 1:01PM EST | 2021-12-15 | 78.72 | 75.10 | 84.30 | +16.72 | +26.97% | 2 | 1 | 35.57% |
| NDX211217P14700000 | 2021-11-26 11:37AM EST | 2021-12-17 | 93.30 | 86.70 | 98.60 | +31.00 | +49.76% | 1 | 343 | 35.51% |
| NDXP211223P14700000 | 2021-11-23 3:02PM EST | 2021-12-23 | 81.00 | 118.90 | 131.30 | 0.00 | - | 12 | 16 | 34.41% |
| NDXP211231P14700000 | 2021-11-16 1:12PM EST | 2021-12-31 | 93.30 | 152.70 | 166.40 | 0.00 | - | 1 | 3 | 32.90% |
| NDXP220107P14700000 | 2021-11-16 3:10PM EST | 2022-01-07 | 170.57 | 184.60 | 0.00 | +57.02 | +50.22% | 3 | 1 | 3.13% |
| NDX220121P14700000 | 2021-11-26 9:48AM EST | 2022-01-21 | 214.95 | 238.70 | 255.90 | +40.95 | +23.53% | 1 | 268 | 31.00% |
| NDX220218P14700000 | 2021-10-25 12:49PM EST | 2022-02-18 | 417.70 | 364.70 | 382.10 | 0.00 | - | 14 | 6 | 30.59% |
| NDX220318P14700000 | 2021-11-19 1:48PM EST | 2022-03-18 | 306.45 | 461.80 | 491.70 | 0.00 | - | 10 | 136 | 30.25% |
| NDX220520P14700000 | 2021-11-15 2:07PM EST | 2022-05-20 | 564.00 | 659.10 | 697.80 | 0.00 | - | 14 | 145 | 29.63% |
| NDX220617P14700000 | 2021-10-20 1:01PM EST | 2022-06-17 | 815.43 | 544.90 | 559.50 | 0.00 | - | 1 | 65 | 24.12% |
| NDX220916P14700000 | 2021-09-28 11:40AM EST | 2022-09-16 | 1,346.60 | 881.90 | 913.10 | 0.00 | - | - | 40 | 27.09% |
| NDX221216P14700000 | 2021-09-28 9:40AM EST | 2022-12-16 | 1,485.00 | 1,056.10 | 1,096.10 | 0.00 | - | 1 | 16 | 26.77% |
| NDX230616P14700000 | 2021-10-04 10:32AM EST | 2023-06-16 | 1,887.40 | 1,103.00 | 1,303.00 | 0.00 | - | - | 3 | 24.92% |
| NDX231215P14700000 | 2021-11-22 11:45AM EST | 2023-12-15 | 1,387.28 | 1,336.10 | 1,886.10 | 0.00 | - | 1 | 2 | 28.65% |
© 2021 Yahoo. Todos los derechos reservados.
