Mercados españoles cerrados en 8 hrs 22 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14700.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C147000002022-05-17 1:40PM EDT2022-05-270.620.000.000.00-1050.00%
NDXP220531C147000002022-05-13 10:35AM EDT2022-05-312.600.000.000.00-1025.00%
NDXP220601C147000002022-05-11 1:16PM EDT2022-06-012.950.000.000.00-1025.00%
NDXP220603C147000002022-05-20 3:51PM EDT2022-06-030.400.000.000.00-2025.00%
NDXP220606C147000002022-05-06 9:35AM EDT2022-06-0617.450.000.000.00-2012.50%
NDXP220610C147000002022-05-06 9:30AM EDT2022-06-1025.200.000.000.00-7012.50%
NDX220617C147000002022-05-26 2:17PM EDT2022-06-172.120.000.000.00-1012.50%
NDXP220624C147000002022-05-19 11:27AM EDT2022-06-246.400.000.000.00-3012.50%
NDX220715C147000002022-05-10 1:47PM EDT2022-07-1552.300.000.000.00-206.25%
NDX220819C147000002022-05-17 9:51AM EDT2022-08-1976.150.000.000.00-206.25%
NDX220916C147000002022-05-19 9:49AM EDT2022-09-1657.810.000.000.00-7606.25%
NDX221021C147000002022-04-22 1:26PM EDT2022-10-21521.1976.2085.200.00-22921.80%
NDX221118C147000002022-05-11 12:53PM EDT2022-11-18137.500.000.000.00-603.13%
NDX221216C147000002022-05-10 3:30PM EDT2022-12-16296.520.000.000.00-203.13%
NDX230120C147000002022-05-23 3:57PM EDT2023-01-20219.670.000.000.00-403.13%
NDX230217C147000002022-05-16 12:03AM EDT2023-02-17364.500.000.000.00--03.13%
NDX230317C147000002022-05-17 2:21PM EDT2023-03-17420.000.000.000.00-103.13%
NDX230616C147000002022-04-27 10:49AM EDT2023-06-16899.900.000.000.00--03.13%
NDX231215C147000002022-05-17 10:58AM EDT2023-12-15831.000.000.000.00-103.13%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P147000002022-05-12 11:44AM EDT2022-05-272,734.332,770.702,812.700.00-12433.26%
NDXP220531P147000002022-05-23 11:59AM EDT2022-05-312,704.970.000.000.00-200.00%
NDX220617P147000002022-05-26 2:24PM EDT2022-06-172,370.000.000.000.00-100.00%
NDX220715P147000002022-05-09 10:26AM EDT2022-07-152,356.230.000.000.00-1190.00%
NDX220819P147000002022-04-27 1:27PM EDT2022-08-191,792.570.000.000.00-600.00%
NDX220916P147000002022-05-12 11:44AM EDT2022-09-162,772.210.000.000.00-1600.00%
NDX221021P147000002022-04-18 3:45PM EDT2022-10-211,453.502,828.202,857.700.00-66838.24%
NDX221118P147000002022-04-05 2:37PM EDT2022-11-181,088.802,056.102,105.900.00-1270.00%
NDX221216P147000002022-04-22 1:39PM EDT2022-12-161,791.132,889.502,949.300.00-142435.54%
NDX230120P147000002022-04-05 2:55PM EDT2023-01-201,195.962,119.502,165.700.00--20.00%
NDX230616P147000002021-11-10 8:00AM EDT2023-06-161,887.401,195.001,395.000.00--30.00%
NDX231215P147000002021-11-22 12:45PM EDT2023-12-151,387.281,436.001,636.000.00-120.00%