Mercados españoles abiertos en 8 hrs 28 min
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0738 +0,0041 (+0,39%) Petróleo Brent
114,18 +0,62 (+0,55%) BTC-EUR
27.535,31 +207,15 (+0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14675.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14675000 | 2022-05-02 11:52AM EDT | 2022-05-27 | 22.13 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 65.28% |
| NDXP220603C14675000 | 2022-04-28 2:58PM EDT | 2022-06-03 | 68.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 43.51% |
| NDXP220610C14675000 | 2022-05-06 9:30AM EDT | 2022-06-10 | 26.38 | 0.55 | 1.10 | 0.00 | - | 7 | 7 | 36.67% |
| NDX220617C14675000 | 2022-05-11 1:05PM EDT | 2022-06-17 | 11.95 | 1.75 | 2.50 | 0.00 | - | 3 | 13 | 34.00% |
| NDXP220624C14675000 | 2022-05-12 1:37PM EDT | 2022-06-24 | 12.30 | 3.30 | 4.30 | 0.00 | - | 1 | 4 | 32.10% |
| NDX220715C14675000 | 2022-04-28 9:48AM EDT | 2022-07-15 | 135.00 | 10.00 | 11.80 | 0.00 | - | 4 | 3 | 28.76% |
| NDX220819C14675000 | 2022-05-17 9:53AM EDT | 2022-08-19 | 76.30 | 23.20 | 35.50 | 0.00 | - | 2 | 3 | 27.12% |
| NDX220916C14675000 | 2022-05-09 11:25AM EDT | 2022-09-16 | 140.15 | 48.80 | 52.10 | 0.00 | - | 6 | 4 | 25.61% |
| NDX221021C14675000 | 2022-04-28 11:30AM EDT | 2022-10-21 | 421.00 | 75.90 | 92.00 | 0.00 | - | 1 | 1 | 25.72% |
| NDX230120C14675000 | 2022-05-19 11:10AM EDT | 2023-01-20 | 240.00 | 181.10 | 199.20 | 0.00 | - | 1 | 22 | 25.43% |
| NDX230616C14675000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 633.60 | 374.00 | 396.00 | 0.00 | - | - | 1 | 25.74% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14675000 | 2022-04-18 12:02AM EDT | 2022-05-27 | 822.69 | 2,100.70 | 2,123.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP220603P14675000 | 2022-05-19 3:58PM EDT | 2022-06-03 | 2,789.05 | 2,855.60 | 2,888.60 | 0.00 | - | - | 2 | 0.00% |
| NDX220617P14675000 | 2022-04-04 9:40AM EDT | 2022-06-17 | 530.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX220715P14675000 | 2022-05-09 10:26AM EDT | 2022-07-15 | 2,334.66 | 2,840.60 | 2,885.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220819P14675000 | 2022-04-18 3:38PM EDT | 2022-08-19 | 1,269.87 | 2,787.00 | 2,812.00 | 0.00 | - | 72 | 38 | 0.00% |
| NDX220916P14675000 | 2022-04-18 12:03AM EDT | 2022-09-16 | 1,228.00 | 2,166.90 | 2,208.30 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P14675000 | 2022-04-26 9:49AM EDT | 2022-12-16 | 1,859.11 | 2,866.90 | 2,923.60 | 0.00 | - | 2 | 25 | 15.77% |
| NDX230120P14675000 | 2022-04-26 12:00PM EDT | 2023-01-20 | 2,024.60 | 2,818.40 | 2,995.60 | 0.00 | - | - | 1 | 20.28% |
© 2022 Yahoo. Todos los derechos reservados.
