Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14150.00
Llamadaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C141500002022-05-11 3:51PM EDT2022-05-275.350.000.350.00-1656.06%
NDXP220531C141500002022-05-03 9:40AM EDT2022-05-3173.000.000.350.00-2441.99%
NDXP220601C141500002022-05-12 12:26PM EDT2022-06-017.050.000.450.00-22240.50%
NDXP220603C141500002022-04-29 12:13PM EDT2022-06-03104.950.150.750.00-2438.45%
NDXP220610C141500002022-05-18 10:53AM EDT2022-06-107.901.702.250.00-3533.82%
NDX220617C141500002022-05-20 11:11AM EDT2022-06-175.604.405.300.00-102832.01%
NDX220715C141500002022-05-18 12:51PM EDT2022-07-1540.2520.5022.700.00-1727.79%
NDX220819C141500002022-05-17 9:49AM EDT2022-08-19153.7048.6063.500.00-2426.93%
NDX220916C141500002022-05-16 12:00AM EDT2022-09-16203.5589.0093.400.00--225.93%
NDX221118C141500002022-05-23 11:17AM EDT2022-11-18210.30180.00196.000.00-6126.23%
NDX221216C141500002022-05-23 11:16AM EDT2022-12-16257.60222.40241.000.00-2426.25%
NDX230120C141500002022-05-16 11:36AM EDT2023-01-20421.00274.60294.900.00-1526.21%
NDX230616C141500002022-05-24 9:30AM EDT2023-06-16528.00486.00536.00-225.00-29.88%1126.75%
Ventaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P141500002022-04-20 11:45AM EDT2022-05-27489.702,319.702,349.300.00-120.00%
NDXP220603P141500002022-05-16 12:13AM EDT2022-06-032,166.942,331.202,367.500.00--20.00%
NDXP220610P141500002022-04-27 11:00AM EDT2022-06-101,233.592,329.002,363.700.00--50.00%
NDX220617P141500002022-05-13 10:41AM EDT2022-06-171,844.072,332.402,366.200.00-1330.00%
NDXP220701P141500002022-05-16 2:39PM EDT2022-07-011,787.602,327.602,368.500.00--20.00%
NDX220715P141500002022-05-10 10:07AM EDT2022-07-151,729.802,327.702,378.000.00-180.00%
NDX220819P141500002022-04-18 12:26PM EDT2022-08-191,033.102,302.702,326.300.00-660.00%
NDX220916P141500002022-05-09 11:26AM EDT2022-09-162,063.042,366.902,416.200.00-21020.66%
NDX221216P141500002022-04-27 12:59PM EDT2022-12-161,628.902,443.502,498.800.00-2720.82%
NDX230120P141500002022-02-01 10:50AM EDT2023-01-201,152.851,383.701,419.300.00-120.00%