Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
48.120,27 -888,17 (-1,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:14150.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211210C14150000 | 2021-11-05 2:23PM EST | 2021-12-10 | 2,226.80 | 1,908.80 | 1,933.80 | 0.00 | - | 2 | 2 | 49.17% |
| NDX211217C14150000 | 2021-10-15 12:47PM EST | 2021-12-17 | 1,137.04 | 2,073.90 | 2,090.50 | 0.00 | - | 1 | 32 | 58.84% |
| NDX220218C14150000 | 2021-10-04 8:40AM EST | 2022-02-18 | 1,151.70 | 2,447.00 | 2,463.20 | 0.00 | - | 1 | 1 | 46.08% |
| NDX220318C14150000 | 2021-10-01 10:38AM EST | 2022-03-18 | 1,270.10 | 2,017.80 | 2,034.20 | 0.00 | - | 2 | 0 | 22.69% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203P14150000 | 2021-11-23 3:56PM EST | 2021-12-03 | 6.20 | 3.70 | 12.60 | 0.00 | - | 25 | 35 | 52.38% |
| NDXP211210P14150000 | 2021-11-26 12:38PM EST | 2021-12-10 | 27.35 | 28.40 | 36.80 | -4.27 | -13.50% | 5 | 6 | 44.03% |
| NDX211217P14150000 | 2021-11-24 4:01PM EST | 2021-12-17 | 27.00 | 49.90 | 58.10 | 0.00 | - | 1 | 19 | 39.63% |
| NDXP211223P14150000 | 2021-11-04 8:54AM EST | 2021-12-23 | 58.05 | 72.10 | 82.40 | 0.00 | - | - | 2 | 38.20% |
| NDX220121P14150000 | 2021-11-26 11:35AM EST | 2022-01-21 | 168.32 | 162.90 | 178.80 | +51.27 | +43.80% | 10 | 82 | 33.65% |
| NDX220218P14150000 | 2021-11-23 9:32AM EST | 2022-02-18 | 198.65 | 272.40 | 287.40 | 0.00 | - | 7 | 4 | 32.93% |
| NDX220318P14150000 | 2021-11-19 2:27PM EST | 2022-03-18 | 229.30 | 361.00 | 378.40 | 0.00 | - | 4 | 29 | 32.12% |
| NDX220520P14150000 | 2021-08-23 10:15AM EST | 2022-05-20 | 742.35 | 680.50 | 697.60 | 0.00 | - | - | 1 | 34.93% |
| NDX220916P14150000 | 2021-09-02 9:36AM EST | 2022-09-16 | 875.00 | 1,103.00 | 1,142.80 | 0.00 | - | - | 1 | 36.15% |
© 2021 Yahoo. Todos los derechos reservados.
