Mercados españoles cerrados
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0740 +0,0044 (+0,41%) Petróleo Brent
113,93 +0,51 (+0,45%) BTC-EUR
27.509,60 -75,25 (-0,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:16PM EDT
Precio de ejercicio:14150.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14150000 | 2022-05-11 3:51PM EDT | 2022-05-27 | 5.35 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 56.06% |
| NDXP220531C14150000 | 2022-05-03 9:40AM EDT | 2022-05-31 | 73.00 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 41.99% |
| NDXP220601C14150000 | 2022-05-12 12:26PM EDT | 2022-06-01 | 7.05 | 0.00 | 0.45 | 0.00 | - | 2 | 22 | 40.50% |
| NDXP220603C14150000 | 2022-04-29 12:13PM EDT | 2022-06-03 | 104.95 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 38.45% |
| NDXP220610C14150000 | 2022-05-18 10:53AM EDT | 2022-06-10 | 7.90 | 1.70 | 2.25 | 0.00 | - | 3 | 5 | 33.82% |
| NDX220617C14150000 | 2022-05-20 11:11AM EDT | 2022-06-17 | 5.60 | 4.40 | 5.30 | 0.00 | - | 10 | 28 | 32.01% |
| NDX220715C14150000 | 2022-05-18 12:51PM EDT | 2022-07-15 | 40.25 | 20.50 | 22.70 | 0.00 | - | 1 | 7 | 27.79% |
| NDX220819C14150000 | 2022-05-17 9:49AM EDT | 2022-08-19 | 153.70 | 48.60 | 63.50 | 0.00 | - | 2 | 4 | 26.93% |
| NDX220916C14150000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 203.55 | 89.00 | 93.40 | 0.00 | - | - | 2 | 25.93% |
| NDX221118C14150000 | 2022-05-23 11:17AM EDT | 2022-11-18 | 210.30 | 180.00 | 196.00 | 0.00 | - | 6 | 1 | 26.23% |
| NDX221216C14150000 | 2022-05-23 11:16AM EDT | 2022-12-16 | 257.60 | 222.40 | 241.00 | 0.00 | - | 2 | 4 | 26.25% |
| NDX230120C14150000 | 2022-05-16 11:36AM EDT | 2023-01-20 | 421.00 | 274.60 | 294.90 | 0.00 | - | 1 | 5 | 26.21% |
| NDX230616C14150000 | 2022-05-24 9:30AM EDT | 2023-06-16 | 528.00 | 486.00 | 536.00 | -225.00 | -29.88% | 1 | 1 | 26.75% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14150000 | 2022-04-20 11:45AM EDT | 2022-05-27 | 489.70 | 2,319.70 | 2,349.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220603P14150000 | 2022-05-16 12:13AM EDT | 2022-06-03 | 2,166.94 | 2,331.20 | 2,367.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP220610P14150000 | 2022-04-27 11:00AM EDT | 2022-06-10 | 1,233.59 | 2,329.00 | 2,363.70 | 0.00 | - | - | 5 | 0.00% |
| NDX220617P14150000 | 2022-05-13 10:41AM EDT | 2022-06-17 | 1,844.07 | 2,332.40 | 2,366.20 | 0.00 | - | 1 | 33 | 0.00% |
| NDXP220701P14150000 | 2022-05-16 2:39PM EDT | 2022-07-01 | 1,787.60 | 2,327.60 | 2,368.50 | 0.00 | - | - | 2 | 0.00% |
| NDX220715P14150000 | 2022-05-10 10:07AM EDT | 2022-07-15 | 1,729.80 | 2,327.70 | 2,378.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX220819P14150000 | 2022-04-18 12:26PM EDT | 2022-08-19 | 1,033.10 | 2,302.70 | 2,326.30 | 0.00 | - | 6 | 6 | 0.00% |
| NDX220916P14150000 | 2022-05-09 11:26AM EDT | 2022-09-16 | 2,063.04 | 2,366.90 | 2,416.20 | 0.00 | - | 2 | 10 | 20.66% |
| NDX221216P14150000 | 2022-04-27 12:59PM EDT | 2022-12-16 | 1,628.90 | 2,443.50 | 2,498.80 | 0.00 | - | 2 | 7 | 20.82% |
| NDX230120P14150000 | 2022-02-01 10:50AM EDT | 2023-01-20 | 1,152.85 | 1,383.70 | 1,419.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
