^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14150.00
Llamadaspara31 de mayo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230531C141500002023-05-30 3:16PM EDT2023-05-31231.53220.50236.60+21.33+10.15%61234.72%
NDXP230601C141500002023-05-30 9:41AM EDT2023-06-01391.79241.10256.60+190.46+94.60%11230.65%
NDXP230602C141500002023-05-30 2:30PM EDT2023-06-02276.80262.90275.80+29.60+11.97%51729.45%
NDXP230605C141500002023-05-30 1:36PM EDT2023-06-05288.63281.20294.10+84.80+41.60%5923.67%
NDXP230606C141500002023-05-26 1:15PM EDT2023-06-06392.90295.10307.90+114.65+41.20%2223.86%
NDXP230607C141500002023-05-26 11:12AM EDT2023-06-07222.85309.40322.000.00-2824.15%
NDXP230609C141500002023-05-26 10:42AM EDT2023-06-09252.83338.00351.300.00-81124.94%
NDXP230612C141500002023-05-30 10:55AM EDT2023-06-12407.20351.30365.00+265.00+186.36%2323.22%
NDXP230613C141500002023-05-25 12:22PM EDT2023-06-13152.70366.40380.900.00--123.88%
NDXP230615C141500002023-05-30 1:32PM EDT2023-06-15406.75401.80415.70+229.35+129.28%1125.39%
NDX230616C141500002023-05-30 10:41AM EDT2023-06-16400.50408.00420.50+9.00+2.30%26125.03%
NDXP230623C141500002023-05-26 11:33AM EDT2023-06-23368.50452.90465.400.00-657324.25%
NDXP230630C141500002023-05-30 1:05PM EDT2023-06-30533.00501.80513.10+75.12+16.41%71924.28%
NDXP230707C141500002023-05-25 11:12AM EDT2023-07-07279.90539.50550.800.00-52324.03%
NDX230721C141500002023-05-22 3:56PM EDT2023-07-21290.35623.50634.500.00-1724.50%
NDX230818C141500002023-05-26 3:40PM EDT2023-08-18737.76777.70789.300.00-6625.63%
NDX230915C141500002023-05-26 10:32AM EDT2023-09-15753.70912.20923.900.00-173526.44%
NDXP230929C141500002023-05-18 3:10PM EDT2023-09-29575.90980.10992.500.00-2826.98%
NDX231215C141500002023-02-17 4:02PM EDT2023-12-15473.80508.10529.100.00-559.96%
NDXP231229C141500002023-04-21 1:40PM EDT2023-12-29590.20905.50930.000.00-1118.97%
NDX240119C141500002023-04-13 3:42PM EDT2024-01-19736.50733.60750.600.00--1514.12%
Ventaspara31 de mayo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230602P141500002023-05-30 3:47PM EDT2023-06-0244.8240.4043.50-71.67-61.52%15123.07%
NDXP230605P141500002023-05-30 12:29PM EDT2023-06-0566.2055.8061.60-44.03-39.94%1219.35%
NDX230616P141500002023-05-26 10:32AM EDT2023-06-16231.10154.80160.700.00-172120.37%
NDXP230623P141500002023-05-30 1:54PM EDT2023-06-23217.25191.30196.40-24.75-10.23%1219.71%
NDXP230630P141500002023-05-26 1:51PM EDT2023-06-30265.93222.80228.400.00-2219.35%
NDX230721P141500002023-05-30 1:57PM EDT2023-07-21334.00304.20310.30-9.50-2.77%2218.86%
NDX230818P141500002023-05-24 3:35PM EDT2023-08-18692.61412.00419.500.00--119.38%
NDX230915P141500002023-05-26 10:32AM EDT2023-09-15538.20491.40499.600.00-171719.30%
NDXP230929P141500002023-05-18 3:10PM EDT2023-09-29712.98532.20541.300.00-2619.44%
NDX231020P141500002023-05-26 12:18PM EDT2023-10-20534.10578.70588.10-71.00-11.73%5519.29%