Mercados españoles abiertos en 8 hrs 27 min
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0738 +0,0041 (+0,39%) Petróleo Brent
114,14 +0,58 (+0,51%) BTC-EUR
27.535,31 +207,15 (+0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13975.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525C13975000 | 2022-05-16 12:09AM EDT | 2022-05-25 | 9.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 72.36% |
| NDXP220527C13975000 | 2022-05-09 9:48AM EDT | 2022-05-27 | 21.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 53.15% |
| NDXP220601C13975000 | 2022-05-05 2:16PM EDT | 2022-06-01 | 76.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 38.40% |
| NDXP220603C13975000 | 2022-05-05 2:38PM EDT | 2022-06-03 | 83.50 | 0.35 | 0.90 | 0.00 | - | - | 1 | 36.79% |
| NDXP220608C13975000 | 2022-05-16 1:54PM EDT | 2022-06-08 | 12.89 | 1.35 | 1.95 | 0.00 | - | - | 22 | 33.19% |
| NDXP220610C13975000 | 2022-05-02 10:48AM EDT | 2022-06-10 | 156.40 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 33.23% |
| NDX220617C13975000 | 2022-05-19 3:53PM EDT | 2022-06-17 | 8.46 | 6.00 | 7.00 | 0.00 | - | 2 | 25 | 31.39% |
| NDXP220624C13975000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 58.80 | 10.40 | 11.70 | 0.00 | - | - | 1 | 30.07% |
| NDX220715C13975000 | 2022-05-23 10:24AM EDT | 2022-07-15 | 29.50 | 26.30 | 28.80 | 0.00 | - | 10 | 18 | 27.56% |
| NDX220819C13975000 | 2022-05-18 11:17AM EDT | 2022-08-19 | 134.40 | 62.00 | 77.60 | 0.00 | - | 18 | 12 | 26.95% |
| NDX220916C13975000 | 2022-05-04 10:30AM EDT | 2022-09-16 | 461.51 | 108.90 | 113.70 | 0.00 | - | 12 | 13 | 26.14% |
| NDX230120C13975000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 421.00 | 314.50 | 334.40 | 0.00 | - | - | 39 | 26.51% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13975000 | 2022-04-26 4:01PM EDT | 2022-05-27 | 1,144.87 | 2,154.90 | 2,192.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220617P13975000 | 2022-05-20 2:48PM EDT | 2022-06-17 | 2,403.40 | 2,159.40 | 2,192.60 | 0.00 | - | 1 | 13 | 0.00% |
| NDX220715P13975000 | 2022-04-28 9:37AM EDT | 2022-07-15 | 2,139.15 | 2,162.20 | 2,211.70 | 0.00 | - | 1 | 6 | 21.44% |
| NDX220819P13975000 | 2022-04-25 1:06PM EDT | 2022-08-19 | 1,214.13 | 2,180.00 | 2,237.00 | 0.00 | - | 2 | 1 | 21.89% |
| NDX220916P13975000 | 2022-05-19 10:04AM EDT | 2022-09-16 | 2,112.17 | 2,214.20 | 2,274.20 | 0.00 | - | 40 | 41 | 22.81% |
| NDX221021P13975000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 2,086.85 | 2,247.50 | 2,304.60 | 0.00 | - | - | 1 | 22.07% |
| NDX221216P13975000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 2,106.94 | 2,305.30 | 2,362.50 | 0.00 | - | - | 3 | 21.70% |
| NDX230120P13975000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,927.98 | 2,262.70 | 2,441.30 | 0.00 | - | - | 1 | 23.14% |
© 2022 Yahoo. Todos los derechos reservados.
