^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13975.00
Llamadaspara30 de mayo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230530C139750002023-05-26 11:28AM EDT2023-05-30262.72352.90369.40+181.11+221.92%112030.84%
NDXP230531C139750002023-05-26 10:25AM EDT2023-05-31230.91367.90384.60+157.45+214.33%2430.17%
NDXP230601C139750002023-05-25 1:42PM EDT2023-06-01126.63383.50399.900.00-1529.92%
NDXP230602C139750002023-05-24 3:54PM EDT2023-06-0235.80398.50414.900.00-1729.83%
NDXP230605C139750002023-05-26 12:54PM EDT2023-06-05379.11412.70430.50+263.68+228.43%1226.44%
NDXP230606C139750002023-05-26 9:40AM EDT2023-06-06216.00416.80447.90+28.00+14.89%1627.22%
NDXP230607C139750002023-05-25 10:07AM EDT2023-06-07139.70428.00453.10+139.70--226.56%
NDXP230609C139750002023-05-26 11:13AM EDT2023-06-09358.80449.80489.40+147.70+69.97%11228.23%
NDXP230612C139750002023-05-24 2:39PM EDT2023-06-1274.00461.10490.40+74.00--825.53%
NDXP230615C139750002023-05-26 10:00AM EDT2023-06-15350.38503.90543.40+350.38-1027.88%
NDX230616C139750002023-05-25 12:31PM EDT2023-06-16275.00509.50544.100.00-15927.23%
NDXP230623C139750002023-05-08 3:05PM EDT2023-06-2395.44549.80583.000.00--326.13%
NDXP230630C139750002023-05-23 3:39PM EDT2023-06-30208.27596.20632.200.00-52426.28%
NDXP230707C139750002023-05-26 1:01PM EDT2023-07-07616.86630.90669.40+616.86-3325.97%
NDXP230714C139750002023-05-26 1:05PM EDT2023-07-14665.59667.80713.60+665.59-3-26.24%
NDX230721C139750002023-05-24 3:56PM EDT2023-07-21274.52709.90747.200.00-1826.09%
NDX230818C139750002023-05-24 3:44PM EDT2023-08-18416.13845.60892.300.00-2126.75%
NDX230915C139750002023-05-23 2:38PM EDT2023-09-15560.60976.801,021.500.00-16027.35%
NDXP230929C139750002023-03-27 12:45PM EDT2023-09-29397.05335.80351.500.00-243.95%
NDX231020C139750002023-05-19 10:14AM EDT2023-10-20789.371,114.801,172.100.00-1128.12%
NDX231215C139750002023-05-19 11:49AM EDT2023-12-15983.801,320.001,379.500.00-6728.91%
NDXP231229C139750002023-03-01 3:19PM EDT2023-12-29383.25852.80874.200.00--416.15%
Ventaspara30 de mayo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230530P139750002023-05-26 3:54PM EDT2023-05-3010.307.308.50-241.70-95.91%11218.04%
NDXP230531P139750002023-05-26 3:56PM EDT2023-05-3121.6520.1021.70+21.65-3120.34%
NDXP230602P139750002023-05-26 11:21AM EDT2023-06-0271.2044.8046.80+71.20-1821.96%
NDXP230605P139750002023-05-23 11:23AM EDT2023-06-05237.8057.8059.90+237.80--219.92%
NDXP230607P139750002023-05-25 2:00PM EDT2023-06-07193.2078.1080.30+193.20--120.65%
NDXP230609P139750002023-05-18 1:47PM EDT2023-06-09318.0087.30103.300.00-4221.58%
NDXP230612P139750002023-05-26 11:45AM EDT2023-06-12122.30102.20110.30+122.30-6020.15%
NDX230616P139750002023-05-25 2:03PM EDT2023-06-16247.10136.30145.300.00-2421.03%
NDXP230623P139750002023-05-26 3:01PM EDT2023-06-23177.50168.30175.30+177.50-2020.25%
NDXP230707P139750002023-05-26 12:42PM EDT2023-07-07235.33217.30233.60+235.33-101119.75%
NDX230721P139750002023-05-26 12:42PM EDT2023-07-21284.45273.40278.70-282.70-49.85%10319.23%
NDX230818P139750002023-05-19 10:26AM EDT2023-08-18493.20372.60383.100.00-11519.69%
NDX230915P139750002023-05-24 3:44PM EDT2023-09-15684.68446.50461.600.00-2119.62%
NDXP230929P139750002023-04-03 10:30AM EDT2023-09-291,132.721,002.501,018.200.00-2235.61%
NDX231020P139750002023-04-17 12:23PM EDT2023-10-201,155.43757.70764.500.00--125.75%
NDX231215P139750002023-05-23 3:16PM EDT2023-12-15833.30643.10659.30+833.30--619.35%
NDX240119P139750002023-05-11 10:03AM EDT2024-01-191,087.50686.40710.500.00-3319.01%