^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13975.00
Llamadaspara30 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530C13975000 | 2023-05-26 11:28AM EDT | 2023-05-30 | 262.72 | 352.90 | 369.40 | +181.11 | +221.92% | 11 | 20 | 30.84% |
| NDXP230531C13975000 | 2023-05-26 10:25AM EDT | 2023-05-31 | 230.91 | 367.90 | 384.60 | +157.45 | +214.33% | 2 | 4 | 30.17% |
| NDXP230601C13975000 | 2023-05-25 1:42PM EDT | 2023-06-01 | 126.63 | 383.50 | 399.90 | 0.00 | - | 1 | 5 | 29.92% |
| NDXP230602C13975000 | 2023-05-24 3:54PM EDT | 2023-06-02 | 35.80 | 398.50 | 414.90 | 0.00 | - | 1 | 7 | 29.83% |
| NDXP230605C13975000 | 2023-05-26 12:54PM EDT | 2023-06-05 | 379.11 | 412.70 | 430.50 | +263.68 | +228.43% | 1 | 2 | 26.44% |
| NDXP230606C13975000 | 2023-05-26 9:40AM EDT | 2023-06-06 | 216.00 | 416.80 | 447.90 | +28.00 | +14.89% | 1 | 6 | 27.22% |
| NDXP230607C13975000 | 2023-05-25 10:07AM EDT | 2023-06-07 | 139.70 | 428.00 | 453.10 | +139.70 | - | - | 2 | 26.56% |
| NDXP230609C13975000 | 2023-05-26 11:13AM EDT | 2023-06-09 | 358.80 | 449.80 | 489.40 | +147.70 | +69.97% | 1 | 12 | 28.23% |
| NDXP230612C13975000 | 2023-05-24 2:39PM EDT | 2023-06-12 | 74.00 | 461.10 | 490.40 | +74.00 | - | - | 8 | 25.53% |
| NDXP230615C13975000 | 2023-05-26 10:00AM EDT | 2023-06-15 | 350.38 | 503.90 | 543.40 | +350.38 | - | 1 | 0 | 27.88% |
| NDX230616C13975000 | 2023-05-25 12:31PM EDT | 2023-06-16 | 275.00 | 509.50 | 544.10 | 0.00 | - | 1 | 59 | 27.23% |
| NDXP230623C13975000 | 2023-05-08 3:05PM EDT | 2023-06-23 | 95.44 | 549.80 | 583.00 | 0.00 | - | - | 3 | 26.13% |
| NDXP230630C13975000 | 2023-05-23 3:39PM EDT | 2023-06-30 | 208.27 | 596.20 | 632.20 | 0.00 | - | 5 | 24 | 26.28% |
| NDXP230707C13975000 | 2023-05-26 1:01PM EDT | 2023-07-07 | 616.86 | 630.90 | 669.40 | +616.86 | - | 3 | 3 | 25.97% |
| NDXP230714C13975000 | 2023-05-26 1:05PM EDT | 2023-07-14 | 665.59 | 667.80 | 713.60 | +665.59 | - | 3 | - | 26.24% |
| NDX230721C13975000 | 2023-05-24 3:56PM EDT | 2023-07-21 | 274.52 | 709.90 | 747.20 | 0.00 | - | 1 | 8 | 26.09% |
| NDX230818C13975000 | 2023-05-24 3:44PM EDT | 2023-08-18 | 416.13 | 845.60 | 892.30 | 0.00 | - | 2 | 1 | 26.75% |
| NDX230915C13975000 | 2023-05-23 2:38PM EDT | 2023-09-15 | 560.60 | 976.80 | 1,021.50 | 0.00 | - | 1 | 60 | 27.35% |
| NDXP230929C13975000 | 2023-03-27 12:45PM EDT | 2023-09-29 | 397.05 | 335.80 | 351.50 | 0.00 | - | 2 | 4 | 3.95% |
| NDX231020C13975000 | 2023-05-19 10:14AM EDT | 2023-10-20 | 789.37 | 1,114.80 | 1,172.10 | 0.00 | - | 1 | 1 | 28.12% |
| NDX231215C13975000 | 2023-05-19 11:49AM EDT | 2023-12-15 | 983.80 | 1,320.00 | 1,379.50 | 0.00 | - | 6 | 7 | 28.91% |
| NDXP231229C13975000 | 2023-03-01 3:19PM EDT | 2023-12-29 | 383.25 | 852.80 | 874.20 | 0.00 | - | - | 4 | 16.15% |
Ventaspara30 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P13975000 | 2023-05-26 3:54PM EDT | 2023-05-30 | 10.30 | 7.30 | 8.50 | -241.70 | -95.91% | 11 | 2 | 18.04% |
| NDXP230531P13975000 | 2023-05-26 3:56PM EDT | 2023-05-31 | 21.65 | 20.10 | 21.70 | +21.65 | - | 3 | 1 | 20.34% |
| NDXP230602P13975000 | 2023-05-26 11:21AM EDT | 2023-06-02 | 71.20 | 44.80 | 46.80 | +71.20 | - | 1 | 8 | 21.96% |
| NDXP230605P13975000 | 2023-05-23 11:23AM EDT | 2023-06-05 | 237.80 | 57.80 | 59.90 | +237.80 | - | - | 2 | 19.92% |
| NDXP230607P13975000 | 2023-05-25 2:00PM EDT | 2023-06-07 | 193.20 | 78.10 | 80.30 | +193.20 | - | - | 1 | 20.65% |
| NDXP230609P13975000 | 2023-05-18 1:47PM EDT | 2023-06-09 | 318.00 | 87.30 | 103.30 | 0.00 | - | 4 | 2 | 21.58% |
| NDXP230612P13975000 | 2023-05-26 11:45AM EDT | 2023-06-12 | 122.30 | 102.20 | 110.30 | +122.30 | - | 6 | 0 | 20.15% |
| NDX230616P13975000 | 2023-05-25 2:03PM EDT | 2023-06-16 | 247.10 | 136.30 | 145.30 | 0.00 | - | 2 | 4 | 21.03% |
| NDXP230623P13975000 | 2023-05-26 3:01PM EDT | 2023-06-23 | 177.50 | 168.30 | 175.30 | +177.50 | - | 2 | 0 | 20.25% |
| NDXP230707P13975000 | 2023-05-26 12:42PM EDT | 2023-07-07 | 235.33 | 217.30 | 233.60 | +235.33 | - | 10 | 11 | 19.75% |
| NDX230721P13975000 | 2023-05-26 12:42PM EDT | 2023-07-21 | 284.45 | 273.40 | 278.70 | -282.70 | -49.85% | 10 | 3 | 19.23% |
| NDX230818P13975000 | 2023-05-19 10:26AM EDT | 2023-08-18 | 493.20 | 372.60 | 383.10 | 0.00 | - | 1 | 15 | 19.69% |
| NDX230915P13975000 | 2023-05-24 3:44PM EDT | 2023-09-15 | 684.68 | 446.50 | 461.60 | 0.00 | - | 2 | 1 | 19.62% |
| NDXP230929P13975000 | 2023-04-03 10:30AM EDT | 2023-09-29 | 1,132.72 | 1,002.50 | 1,018.20 | 0.00 | - | 2 | 2 | 35.61% |
| NDX231020P13975000 | 2023-04-17 12:23PM EDT | 2023-10-20 | 1,155.43 | 757.70 | 764.50 | 0.00 | - | - | 1 | 25.75% |
| NDX231215P13975000 | 2023-05-23 3:16PM EDT | 2023-12-15 | 833.30 | 643.10 | 659.30 | +833.30 | - | - | 6 | 19.35% |
| NDX240119P13975000 | 2023-05-11 10:03AM EDT | 2024-01-19 | 1,087.50 | 686.40 | 710.50 | 0.00 | - | 3 | 3 | 19.01% |
© 2023 Yahoo. Todos los derechos reservados.