Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.979,71 -853,36 (-1,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:13800.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13800000 | 2021-09-07 8:55AM EST | 2021-12-17 | 2,021.91 | 1,363.40 | 1,385.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220121C13800000 | 2021-11-18 12:41PM EST | 2022-01-21 | 2,746.64 | 2,373.00 | 2,402.30 | 0.00 | - | 12 | 17 | 37.91% |
| NDX220218C13800000 | 2021-08-23 9:04AM EST | 2022-02-18 | 1,880.00 | 1,888.50 | 1,901.90 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220318C13800000 | 2021-11-09 12:24PM EST | 2022-03-18 | 2,658.20 | 2,538.40 | 2,574.70 | 0.00 | - | 1 | 2 | 34.55% |
| NDX220617C13800000 | 2021-08-25 4:29PM EST | 2022-06-17 | 1,231.00 | 2,150.30 | 2,180.50 | 0.00 | - | 7 | 5 | 0.00% |
| NDX221216C13800000 | 2021-08-25 4:29PM EST | 2022-12-16 | 1,110.15 | 2,436.20 | 2,524.70 | 0.00 | - | 5 | 5 | 17.41% |
| NDX231215C13800000 | 2021-08-25 4:30PM EST | 2023-12-15 | 1,862.00 | 2,680.10 | 3,230.10 | 0.00 | - | - | 1 | 22.60% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P13800000 | 2021-11-26 12:02PM EST | 2021-11-29 | 1.12 | 0.00 | 2.50 | +0.27 | +31.76% | 3 | 29 | 77.69% |
| NDXP211203P13800000 | 2021-11-18 1:28PM EST | 2021-12-03 | 5.12 | 1.30 | 11.90 | 0.00 | - | 1 | 1 | 55.24% |
| NDXP211206P13800000 | 2021-11-23 11:24AM EST | 2021-12-06 | 6.60 | 8.00 | 11.50 | 0.00 | - | 7 | 30 | 49.15% |
| NDXP211210P13800000 | 2021-11-26 11:19AM EST | 2021-12-10 | 25.80 | 19.80 | 26.60 | +17.25 | +201.75% | 4 | 3 | 47.60% |
| NDX211217P13800000 | 2021-11-26 12:14PM EST | 2021-12-17 | 42.65 | 36.60 | 44.80 | +20.47 | +92.29% | 18 | 107 | 42.89% |
| NDXP211223P13800000 | 2021-11-22 10:18AM EST | 2021-12-23 | 22.14 | 53.50 | 62.50 | 0.00 | - | 6 | 7 | 40.73% |
| NDX220121P13800000 | 2021-11-23 11:18AM EST | 2022-01-21 | 97.28 | 127.80 | 143.50 | 0.00 | - | 10 | 835 | 35.41% |
| NDX220218P13800000 | 2021-11-15 12:33PM EST | 2022-02-18 | 171.19 | 226.10 | 239.90 | 0.00 | - | 5 | 26 | 34.43% |
| NDX220318P13800000 | 2021-11-23 10:26AM EST | 2022-03-18 | 242.55 | 305.10 | 322.60 | 0.00 | - | 1 | 25 | 33.44% |
| NDX220617P13800000 | 2021-09-15 9:02AM EST | 2022-06-17 | 706.00 | 616.00 | 636.90 | 0.00 | - | 1 | 16 | 33.90% |
| NDX220916P13800000 | 2021-09-22 1:17PM EST | 2022-09-16 | 873.40 | 754.30 | 781.40 | 0.00 | - | 1 | 2 | 31.36% |
| NDX221216P13800000 | 2021-09-20 8:45AM EST | 2022-12-16 | 1,058.00 | 912.70 | 949.20 | 0.00 | - | 2 | 5 | 30.56% |
| NDX231215P13800000 | 2021-09-28 1:57PM EST | 2023-12-15 | 1,589.00 | 1,171.00 | 1,371.00 | 0.00 | - | - | 2 | 27.43% |
© 2021 Yahoo. Todos los derechos reservados.
