Mercados españoles abiertos en 8 hrs 29 min
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0738 +0,0041 (+0,39%) Petróleo Brent
114,27 +0,71 (+0,63%) BTC-EUR
27.547,23 +210,64 (+0,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13800.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525C13800000 | 2022-05-18 11:08AM EDT | 2022-05-25 | 1.24 | 0.00 | 0.25 | 0.00 | - | 15 | 19 | 67.48% |
| NDXP220527C13800000 | 2022-05-20 4:00PM EDT | 2022-05-27 | 0.77 | 0.00 | 0.40 | 0.00 | - | 5 | 17 | 52.69% |
| NDXP220531C13800000 | 2022-05-18 10:12AM EDT | 2022-05-31 | 3.06 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 37.66% |
| NDXP220601C13800000 | 2022-05-10 1:49PM EDT | 2022-06-01 | 38.10 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 36.49% |
| NDXP220603C13800000 | 2022-05-24 2:23PM EDT | 2022-06-03 | 0.77 | 0.60 | 1.25 | -13.03 | -94.42% | 1 | 5 | 35.60% |
| NDXP220608C13800000 | 2022-05-24 2:23PM EDT | 2022-06-08 | 2.32 | 2.20 | 2.80 | -17.29 | -88.17% | 1 | 33 | 32.45% |
| NDXP220610C13800000 | 2022-05-09 3:44PM EDT | 2022-06-10 | 46.60 | 3.80 | 4.50 | 0.00 | - | 5 | 8 | 32.57% |
| NDXP220613C13800000 | 2022-05-23 12:31PM EDT | 2022-06-13 | 8.20 | 4.80 | 5.70 | 0.00 | - | 22 | 22 | 31.17% |
| NDXP220615C13800000 | 2022-05-16 12:10AM EDT | 2022-06-15 | 53.50 | 7.40 | 8.30 | 0.00 | - | - | 8 | 31.52% |
| NDX220617C13800000 | 2022-05-24 3:51PM EDT | 2022-06-17 | 9.13 | 8.50 | 9.50 | -5.37 | -37.03% | 5 | 154 | 30.88% |
| NDXP220624C13800000 | 2022-05-23 1:12PM EDT | 2022-06-24 | 19.05 | 14.10 | 15.60 | 0.00 | - | 2 | 1 | 29.70% |
| NDXP220701C13800000 | 2022-05-19 12:17PM EDT | 2022-07-01 | 35.37 | 21.00 | 22.70 | 0.00 | - | 1 | 6 | 28.86% |
| NDX220715C13800000 | 2022-05-24 9:35AM EDT | 2022-07-15 | 36.91 | 34.20 | 36.90 | -3.02 | -7.56% | 1 | 91 | 27.40% |
| NDX220819C13800000 | 2022-05-24 1:19PM EDT | 2022-08-19 | 76.05 | 80.00 | 95.50 | -34.25 | -31.05% | 20 | 15 | 27.07% |
| NDX220916C13800000 | 2022-05-17 3:36PM EDT | 2022-09-16 | 320.97 | 133.20 | 138.50 | 0.00 | - | 8 | 26 | 26.43% |
| NDX221021C13800000 | 2022-04-22 1:13PM EDT | 2022-10-21 | 952.53 | 196.80 | 208.10 | 0.00 | - | 10 | 5 | 26.66% |
| NDX221216C13800000 | 2022-05-13 2:00PM EDT | 2022-12-16 | 510.77 | 298.60 | 318.00 | 0.00 | - | 8 | 14 | 26.92% |
| NDX230120C13800000 | 2022-05-19 10:28AM EDT | 2023-01-20 | 448.30 | 359.00 | 378.00 | 0.00 | - | 4 | 73 | 26.83% |
| NDX230217C13800000 | 2022-05-11 12:09PM EDT | 2023-02-17 | 641.38 | 414.10 | 434.00 | 0.00 | - | 52 | 31 | 27.06% |
| NDX230317C13800000 | 2022-05-11 11:35AM EDT | 2023-03-17 | 725.75 | 449.80 | 494.80 | 0.00 | - | 4 | 3 | 27.41% |
| NDX230616C13800000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 786.00 | 589.00 | 639.00 | 0.00 | - | - | 5 | 27.31% |
| NDX231215C13800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,862.00 | 3,751.00 | 3,951.00 | 0.00 | - | - | 1 | 78.39% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13800000 | 2022-05-17 9:52AM EDT | 2022-05-27 | 1,342.32 | 1,979.80 | 2,013.40 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP220531P13800000 | 2022-05-11 3:51PM EDT | 2022-05-31 | 1,856.58 | 1,977.10 | 2,013.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220601P13800000 | 2022-05-04 2:00PM EDT | 2022-06-01 | 828.10 | 1,978.00 | 2,020.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP220603P13800000 | 2022-05-09 10:16AM EDT | 2022-06-03 | 1,421.19 | 1,981.70 | 2,018.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP220610P13800000 | 2022-05-24 1:06PM EDT | 2022-06-10 | 2,150.30 | 1,981.40 | 2,018.00 | +1,167.25 | +118.74% | 3 | 5 | 0.00% |
| NDX220617P13800000 | 2022-05-20 3:14PM EDT | 2022-06-17 | 2,241.88 | 1,987.20 | 2,022.40 | 0.00 | - | 12 | 183 | 0.00% |
| NDX220715P13800000 | 2022-05-13 11:19AM EDT | 2022-07-15 | 1,603.67 | 1,993.00 | 2,043.50 | 0.00 | - | 4 | 78 | 22.50% |
| NDX220819P13800000 | 2022-04-29 10:28AM EDT | 2022-08-19 | 1,127.55 | 2,035.70 | 2,091.20 | 0.00 | - | 2 | 56 | 24.00% |
| NDX220916P13800000 | 2022-05-03 9:31AM EDT | 2022-09-16 | 1,340.00 | 2,063.20 | 2,120.50 | 0.00 | - | 1 | 43 | 23.24% |
| NDX221021P13800000 | 2022-05-04 12:43PM EDT | 2022-10-21 | 1,357.87 | 2,105.10 | 2,159.20 | 0.00 | - | 10 | 20 | 22.67% |
| NDX221118P13800000 | 2022-05-09 2:07PM EDT | 2022-11-18 | 1,969.65 | 2,142.60 | 2,190.90 | 0.00 | - | 1 | 2 | 22.38% |
| NDX221216P13800000 | 2022-05-05 1:49PM EDT | 2022-12-16 | 1,581.49 | 2,170.00 | 2,230.10 | 0.00 | - | 2 | 23 | 22.47% |
| NDX230120P13800000 | 2022-01-25 12:07PM EDT | 2023-01-20 | 1,404.80 | 1,452.20 | 1,540.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616P13800000 | 2022-02-17 2:44PM EDT | 2023-06-16 | 1,348.50 | 1,208.70 | 1,303.60 | 0.00 | - | - | 30 | 0.00% |
| NDX231215P13800000 | 2022-01-07 4:40PM EDT | 2023-12-15 | 1,336.55 | 1,447.10 | 1,595.40 | 0.00 | - | 5 | 5 | 0.00% |
| NDX241220P13800000 | 2022-05-23 1:45PM EDT | 2024-12-20 | 2,479.00 | 2,503.00 | 2,703.00 | 0.00 | - | 3 | 5 | 18.08% |
© 2022 Yahoo. Todos los derechos reservados.
