Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13800.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 0.00% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 2024-11-15 | 5,120.20 | 6,200.30 | 6,230.50 | 0.00 | - | 1 | 1 | 80.78% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P13800000 | 2024-07-18 1:38PM EDT | 2024-08-16 | 5.30 | 2.20 | 3.10 | 0.00 | - | 2 | 15 | 50.94% |
| NDX240920P13800000 | 2024-07-24 10:31AM EDT | 2024-09-20 | 11.59 | 11.40 | 12.70 | 0.00 | - | 3 | 37 | 37.76% |
| NDX241018P13800000 | 2024-07-25 11:13AM EDT | 2024-10-18 | 25.30 | 21.10 | 23.10 | 0.00 | - | 10 | 11 | 33.71% |
| NDX241115P13800000 | 2024-07-02 10:48AM EDT | 2024-11-15 | 26.95 | 37.40 | 40.70 | 0.00 | - | - | 2 | 32.14% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 148.64 | 82.10 | 84.70 | 0.00 | - | 6 | 13 | 32.42% |
| NDXP241231P13800000 | 2024-06-18 12:25PM EDT | 2024-12-31 | 57.67 | 53.60 | 60.80 | 0.00 | - | - | 1 | 29.20% |
| NDX250117P13800000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 145.42 | 90.90 | 101.30 | 0.00 | - | 1 | 8 | 30.92% |
| NDX250321P13800000 | 2024-04-23 9:43AM EDT | 2025-03-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250516P13800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 138.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250620P13800000 | 2024-07-19 10:29AM EDT | 2025-06-20 | 163.00 | 165.00 | 180.70 | 0.00 | - | 1 | 3 | 26.00% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 40.47% |
© 2024 Yahoo. Todos los derechos reservados.