Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.540,53 -702,49 (-2,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13750.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C13750000 | 2023-02-23 1:20PM EDT | 2023-03-31 | 8.05 | 0.35 | 1.35 | 0.00 | - | 3 | 6 | 22.85% |
| NDXP230406C13750000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 3.35 | 2.80 | 4.40 | -11.80 | -77.89% | 5 | 4 | 19.82% |
| NDXP230411C13750000 | 2023-03-20 12:56PM EDT | 2023-04-11 | 10.43 | 5.10 | 9.80 | 0.00 | - | 1 | 1 | 19.36% |
| NDXP230414C13750000 | 2023-03-23 11:40AM EDT | 2023-04-14 | 29.75 | 14.40 | 17.50 | 0.00 | - | 2 | 2 | 20.19% |
| NDX230421C13750000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 29.50 | 28.30 | 31.20 | -1.35 | -4.38% | 6 | 25 | 20.08% |
| NDXP230428C13750000 | 2023-03-08 11:41AM EDT | 2023-04-28 | 27.04 | 49.90 | 54.20 | 0.00 | - | - | 4 | 20.96% |
| NDXP230505C13750000 | 2023-03-17 9:51AM EDT | 2023-05-05 | 73.18 | 78.20 | 83.60 | 0.00 | - | 9 | 9 | 22.02% |
| NDX230519C13750000 | 2023-03-23 1:45PM EDT | 2023-05-19 | 139.10 | 120.80 | 124.90 | 0.00 | - | 2 | 23 | 22.12% |
| NDX230616C13750000 | 2023-03-24 2:08PM EDT | 2023-06-16 | 195.70 | 214.10 | 220.90 | +31.50 | +19.18% | 1 | 22 | 23.11% |
| NDXP230630C13750000 | 2023-03-22 11:29AM EDT | 2023-06-30 | 264.05 | 258.30 | 269.20 | 0.00 | - | 2 | 6 | 23.56% |
| NDX230721C13750000 | 2023-03-21 1:07PM EDT | 2023-07-21 | 279.20 | 322.70 | 336.00 | 0.00 | - | 2 | 7 | 23.99% |
| NDX230818C13750000 | 2023-03-22 10:56AM EDT | 2023-08-18 | 411.10 | 413.70 | 428.20 | 0.00 | - | 2 | 2 | 24.72% |
| NDX230915C13750000 | 2023-03-20 2:08PM EDT | 2023-09-15 | 412.70 | 496.50 | 513.90 | 0.00 | - | 2 | 15 | 25.25% |
| NDXP230929C13750000 | 2023-03-01 2:31PM EDT | 2023-09-29 | 270.00 | 543.90 | 559.20 | 0.00 | - | 4 | 31 | 25.60% |
| NDX231215C13750000 | 2023-03-23 11:07AM EDT | 2023-12-15 | 799.69 | 752.00 | 775.10 | 0.00 | - | 1 | 3 | 26.71% |
| NDXP231229C13750000 | 2023-01-23 3:54PM EDT | 2023-12-29 | 421.00 | 526.30 | 547.20 | 0.00 | - | - | 2 | 20.74% |
| NDX240119C13750000 | 2023-01-25 4:54PM EDT | 2024-01-19 | 418.00 | 518.40 | 534.90 | 0.00 | - | 32 | 33 | 19.73% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13750000 | 2023-02-02 12:57PM EDT | 2023-04-21 | 1,051.14 | 1,382.20 | 1,407.70 | 0.00 | - | - | 1 | 55.40% |
| NDX230519P13750000 | 2023-03-23 1:45PM EDT | 2023-05-19 | 986.03 | 1,001.30 | 1,021.30 | 0.00 | - | 2 | 5 | 15.02% |
| NDX230616P13750000 | 2023-03-06 1:19PM EDT | 2023-06-16 | 1,291.92 | 1,051.90 | 1,062.90 | 0.00 | - | 2 | 12 | 15.36% |
| NDXP230630P13750000 | 2023-03-22 11:29AM EDT | 2023-06-30 | 1,060.06 | 1,073.30 | 1,089.50 | 0.00 | - | 2 | 4 | 15.75% |
| NDXP230929P13750000 | 2023-03-23 10:50AM EDT | 2023-09-29 | 1,160.96 | 1,221.50 | 1,248.70 | 0.00 | - | 2 | 1 | 16.87% |
© 2023 Yahoo. Todos los derechos reservados.
