Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13750.00
Llamadaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525C137500002022-04-28 1:49PM EDT2022-05-25287.200.000.250.00-1366.11%
NDXP220527C137500002022-05-17 3:56PM EDT2022-05-275.100.000.450.00-13252.17%
NDXP220531C137500002022-05-09 3:43PM EDT2022-05-3123.900.000.450.00-4736.89%
NDXP220603C137500002022-05-10 3:24PM EDT2022-06-0344.800.751.350.00-24535.19%
NDXP220606C137500002022-05-16 12:10AM EDT2022-06-0618.041.302.000.00--232.63%
NDXP220610C137500002022-05-19 9:42AM EDT2022-06-1011.234.205.000.00-51432.41%
NDX220617C137500002022-05-24 10:09AM EDT2022-06-179.309.4010.50-4.05-30.34%312330.80%
NDXP220624C137500002022-05-09 11:28AM EDT2022-06-24100.8515.5016.900.00-222229.58%
NDXP220701C137500002022-05-19 12:30PM EDT2022-07-0138.3022.7024.500.00--1028.78%
NDX220715C137500002022-05-20 12:28PM EDT2022-07-1531.9036.9039.700.00-259827.37%
NDX220819C137500002022-05-17 3:54PM EDT2022-08-19247.2586.00101.400.00-41727.12%
NDX220916C137500002022-05-24 9:33AM EDT2022-09-16151.70141.10146.50-184.60-54.89%11426.52%
NDX221021C137500002022-05-17 12:08PM EDT2022-10-21408.00204.70222.000.00--126.94%
NDX221216C137500002022-05-13 11:11AM EDT2022-12-16535.10311.20330.000.00-336427.00%
NDX230120C137500002022-05-16 12:03AM EDT2023-01-20674.96372.60392.000.00--5226.95%
Ventaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525P137500002022-05-20 2:07PM EDT2022-05-252,190.451,926.801,972.600.00-460.00%
NDXP220527P137500002022-05-09 3:11PM EDT2022-05-271,475.081,929.801,967.000.00-1290.00%
NDXP220531P137500002022-05-20 2:07PM EDT2022-05-312,190.061,927.201,963.200.00-260.00%
NDXP220601P137500002022-05-20 2:05PM EDT2022-06-012,167.401,928.201,970.800.00-240.00%
NDXP220603P137500002022-05-09 10:16AM EDT2022-06-031,375.291,931.901,968.100.00-1480.00%
NDXP220610P137500002022-05-02 11:07AM EDT2022-06-101,068.251,931.801,969.200.00-2100.00%
NDX220617P137500002022-05-05 1:18PM EDT2022-06-171,047.051,938.101,971.700.00-491590.00%
NDX220715P137500002022-05-13 11:12AM EDT2022-07-151,550.301,945.501,994.700.00-25522.42%
NDX220819P137500002022-05-05 2:47PM EDT2022-08-191,330.041,991.402,049.600.00-123324.41%
NDX220916P137500002022-05-12 4:07PM EDT2022-09-162,001.112,022.302,081.400.00-2623.64%
NDX221021P137500002022-05-09 9:50AM EDT2022-10-211,739.082,066.502,124.600.00-202423.16%
NDX221216P137500002022-04-22 2:40PM EDT2022-12-161,320.802,111.902,171.900.00-4321.82%