Mercados españoles cerrados
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0738 +0,0041 (+0,39%) Petróleo Brent
113,93 +0,51 (+0,45%) BTC-EUR
27.491,38 -75,77 (-0,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13750.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525C13750000 | 2022-04-28 1:49PM EDT | 2022-05-25 | 287.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 66.11% |
| NDXP220527C13750000 | 2022-05-17 3:56PM EDT | 2022-05-27 | 5.10 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 52.17% |
| NDXP220531C13750000 | 2022-05-09 3:43PM EDT | 2022-05-31 | 23.90 | 0.00 | 0.45 | 0.00 | - | 4 | 7 | 36.89% |
| NDXP220603C13750000 | 2022-05-10 3:24PM EDT | 2022-06-03 | 44.80 | 0.75 | 1.35 | 0.00 | - | 2 | 45 | 35.19% |
| NDXP220606C13750000 | 2022-05-16 12:10AM EDT | 2022-06-06 | 18.04 | 1.30 | 2.00 | 0.00 | - | - | 2 | 32.63% |
| NDXP220610C13750000 | 2022-05-19 9:42AM EDT | 2022-06-10 | 11.23 | 4.20 | 5.00 | 0.00 | - | 5 | 14 | 32.41% |
| NDX220617C13750000 | 2022-05-24 10:09AM EDT | 2022-06-17 | 9.30 | 9.40 | 10.50 | -4.05 | -30.34% | 3 | 123 | 30.80% |
| NDXP220624C13750000 | 2022-05-09 11:28AM EDT | 2022-06-24 | 100.85 | 15.50 | 16.90 | 0.00 | - | 22 | 22 | 29.58% |
| NDXP220701C13750000 | 2022-05-19 12:30PM EDT | 2022-07-01 | 38.30 | 22.70 | 24.50 | 0.00 | - | - | 10 | 28.78% |
| NDX220715C13750000 | 2022-05-20 12:28PM EDT | 2022-07-15 | 31.90 | 36.90 | 39.70 | 0.00 | - | 25 | 98 | 27.37% |
| NDX220819C13750000 | 2022-05-17 3:54PM EDT | 2022-08-19 | 247.25 | 86.00 | 101.40 | 0.00 | - | 4 | 17 | 27.12% |
| NDX220916C13750000 | 2022-05-24 9:33AM EDT | 2022-09-16 | 151.70 | 141.10 | 146.50 | -184.60 | -54.89% | 1 | 14 | 26.52% |
| NDX221021C13750000 | 2022-05-17 12:08PM EDT | 2022-10-21 | 408.00 | 204.70 | 222.00 | 0.00 | - | - | 1 | 26.94% |
| NDX221216C13750000 | 2022-05-13 11:11AM EDT | 2022-12-16 | 535.10 | 311.20 | 330.00 | 0.00 | - | 33 | 64 | 27.00% |
| NDX230120C13750000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 674.96 | 372.60 | 392.00 | 0.00 | - | - | 52 | 26.95% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P13750000 | 2022-05-20 2:07PM EDT | 2022-05-25 | 2,190.45 | 1,926.80 | 1,972.60 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP220527P13750000 | 2022-05-09 3:11PM EDT | 2022-05-27 | 1,475.08 | 1,929.80 | 1,967.00 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP220531P13750000 | 2022-05-20 2:07PM EDT | 2022-05-31 | 2,190.06 | 1,927.20 | 1,963.20 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP220601P13750000 | 2022-05-20 2:05PM EDT | 2022-06-01 | 2,167.40 | 1,928.20 | 1,970.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220603P13750000 | 2022-05-09 10:16AM EDT | 2022-06-03 | 1,375.29 | 1,931.90 | 1,968.10 | 0.00 | - | 1 | 48 | 0.00% |
| NDXP220610P13750000 | 2022-05-02 11:07AM EDT | 2022-06-10 | 1,068.25 | 1,931.80 | 1,969.20 | 0.00 | - | 2 | 10 | 0.00% |
| NDX220617P13750000 | 2022-05-05 1:18PM EDT | 2022-06-17 | 1,047.05 | 1,938.10 | 1,971.70 | 0.00 | - | 49 | 159 | 0.00% |
| NDX220715P13750000 | 2022-05-13 11:12AM EDT | 2022-07-15 | 1,550.30 | 1,945.50 | 1,994.70 | 0.00 | - | 2 | 55 | 22.42% |
| NDX220819P13750000 | 2022-05-05 2:47PM EDT | 2022-08-19 | 1,330.04 | 1,991.40 | 2,049.60 | 0.00 | - | 12 | 33 | 24.41% |
| NDX220916P13750000 | 2022-05-12 4:07PM EDT | 2022-09-16 | 2,001.11 | 2,022.30 | 2,081.40 | 0.00 | - | 2 | 6 | 23.64% |
| NDX221021P13750000 | 2022-05-09 9:50AM EDT | 2022-10-21 | 1,739.08 | 2,066.50 | 2,124.60 | 0.00 | - | 20 | 24 | 23.16% |
| NDX221216P13750000 | 2022-04-22 2:40PM EDT | 2022-12-16 | 1,320.80 | 2,111.90 | 2,171.90 | 0.00 | - | 4 | 3 | 21.82% |
© 2022 Yahoo. Todos los derechos reservados.
