Mercados españoles abiertos en 5 hrs 7 min
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.339,26 +563,44 (+1,72%) Dólar/Euro
1,0793 -0,0009 (-0,09%) Petróleo Brent
77,47 +0,27 (+0,35%) Bitcoin EUR
40.645,98 +1.956,35 (+5,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13700.00
Llamadaspara6 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C13700000 | 2023-11-29 10:58AM EST | 2023-12-08 | 2,410.01 | 2,191.90 | 2,202.30 | 0.00 | - | - | 1 | 92.36% |
| NDX231215C13700000 | 2023-09-26 9:42AM EST | 2023-12-15 | 1,305.54 | 823.50 | 863.00 | 0.00 | - | 4 | 21 | 0.00% |
| NDXP231229C13700000 | 2023-01-25 12:13PM EST | 2023-12-29 | 379.80 | 494.90 | 516.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240119C13700000 | 2023-11-15 3:50PM EST | 2024-01-19 | 2,292.08 | 2,298.80 | 2,308.80 | 0.00 | - | 3 | 33 | 37.79% |
| NDX240621C13700000 | 2023-12-04 11:51AM EST | 2024-06-21 | 2,670.73 | 2,762.50 | 2,775.20 | 0.00 | - | 1 | 5 | 32.96% |
| NDX251219C13700000 | 2023-02-02 9:49AM EST | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara6 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231206P13700000 | 2023-11-09 2:02PM EST | 2023-12-06 | 20.25 | 0.00 | 0.25 | 0.00 | - | - | 6 | 87.99% |
| NDXP231207P13700000 | 2023-11-09 12:16PM EST | 2023-12-07 | 17.80 | 0.00 | 0.35 | 0.00 | - | - | 1 | 63.92% |
| NDXP231208P13700000 | 2023-11-17 3:32PM EST | 2023-12-08 | 5.25 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 56.64% |
| NDXP231211P13700000 | 2023-12-01 2:02PM EST | 2023-12-11 | 1.55 | 0.55 | 1.15 | 0.00 | - | 40 | 41 | 43.96% |
| NDXP231212P13700000 | 2023-11-09 12:26PM EST | 2023-12-12 | 23.71 | 0.80 | 1.60 | 0.00 | - | - | 3 | 42.20% |
| NDXP231214P13700000 | 2023-11-30 3:09PM EST | 2023-12-14 | 3.68 | 1.75 | 2.60 | 0.00 | - | - | 14 | 39.40% |
| NDX231215P13700000 | 2023-12-04 12:15PM EST | 2023-12-15 | 3.20 | 2.15 | 2.70 | 0.00 | - | 2 | 136 | 37.55% |
| NDXP231222P13700000 | 2023-12-04 10:08AM EST | 2023-12-22 | 5.03 | 4.00 | 5.00 | 0.00 | - | 10 | 16 | 31.22% |
| NDXP231229P13700000 | 2023-11-20 2:25PM EST | 2023-12-29 | 13.21 | 6.30 | 7.20 | 0.00 | - | 6 | 56 | 27.69% |
| NDXP240105P13700000 | 2023-12-01 3:39PM EST | 2024-01-05 | 9.65 | 9.60 | 10.90 | 0.00 | - | 1 | 1 | 25.99% |
| NDXP240112P13700000 | 2023-12-05 2:43PM EST | 2024-01-12 | 16.54 | 14.70 | 16.30 | -1.51 | -8.37% | 6 | 1 | 25.15% |
| NDX240119P13700000 | 2023-11-14 10:13AM EST | 2024-01-19 | 46.85 | 19.20 | 20.70 | 0.00 | - | 1 | 27 | 24.14% |
| NDX240216P13700000 | 2023-11-15 9:38AM EST | 2024-02-16 | 78.60 | 51.60 | 53.40 | 0.00 | - | 1 | 2 | 23.20% |
| NDX240315P13700000 | 2023-11-13 9:35AM EST | 2024-03-15 | 172.40 | 87.60 | 90.50 | 0.00 | - | 1 | 7 | 22.62% |
| NDXP240328P13700000 | 2023-10-10 8:46AM EST | 2024-03-28 | 352.70 | 0.00 | 0.00 | 0.00 | - | 23 | 2 | 3.13% |
| NDX240517P13700000 | 2023-10-27 1:23PM EST | 2024-05-17 | 673.95 | 170.80 | 177.50 | 0.00 | - | 1 | 4 | 21.87% |
| NDX240621P13700000 | 2023-08-21 1:48PM EST | 2024-06-21 | 565.27 | 471.20 | 485.80 | 0.00 | - | 4 | 60 | 29.81% |
| NDX240920P13700000 | 2023-09-19 9:03AM EST | 2024-09-20 | 569.30 | 688.10 | 716.80 | 0.00 | - | 6 | 88 | 30.03% |
| NDX241220P13700000 | 2023-07-03 9:12AM EST | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 25.76% |
© 2023 Yahoo. Todos los derechos reservados.