Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
48.032,64 -669,04 (-1,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:13700.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13700000 | 2021-09-30 12:11PM EST | 2021-12-17 | 1,374.70 | 2,194.20 | 2,209.50 | 0.00 | - | 1 | 14 | 0.00% |
| NDX220121C13700000 | 2021-08-25 4:28PM EST | 2022-01-21 | 1,573.00 | 1,899.10 | 1,912.60 | 0.00 | - | 10 | 3 | 0.00% |
| NDX220218C13700000 | 2021-08-25 4:28PM EST | 2022-02-18 | 1,854.40 | 1,970.40 | 1,984.00 | 0.00 | - | 50 | 10 | 0.00% |
| NDX220318C13700000 | 2021-08-25 4:28PM EST | 2022-03-18 | 1,750.50 | 2,039.10 | 2,053.00 | 0.00 | - | 50 | 55 | 0.00% |
| NDX220617C13700000 | 2021-08-25 4:29PM EST | 2022-06-17 | 991.20 | 2,225.80 | 2,256.20 | 0.00 | - | 4 | 2 | 0.00% |
| NDX231215C13700000 | 2021-08-25 4:30PM EST | 2023-12-15 | 2,110.00 | 2,743.20 | 3,293.20 | 0.00 | - | - | 1 | 22.62% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203P13700000 | 2021-11-15 9:32AM EST | 2021-12-03 | 9.30 | 1.25 | 11.70 | 0.00 | - | 2 | 6 | 57.40% |
| NDXP211210P13700000 | 2021-11-22 12:41PM EST | 2021-12-10 | 9.85 | 17.70 | 24.30 | 0.00 | - | 2 | 4 | 48.61% |
| NDX211217P13700000 | 2021-11-26 9:42AM EST | 2021-12-17 | 29.05 | 32.70 | 41.30 | +6.01 | +26.09% | 4 | 90 | 43.73% |
| NDXP211231P13700000 | 2021-11-24 2:04PM EST | 2021-12-31 | 43.90 | 66.20 | 74.80 | 0.00 | - | 5 | 1 | 38.67% |
| NDX220121P13700000 | 2021-11-03 10:38AM EST | 2022-01-21 | 109.90 | 121.50 | 134.60 | 0.00 | - | 4 | 18 | 35.90% |
| NDX220218P13700000 | 2021-11-15 12:29PM EST | 2022-02-18 | 164.38 | 210.40 | 227.90 | 0.00 | - | 9 | 32 | 34.86% |
| NDX220318P13700000 | 2021-11-24 2:08PM EST | 2022-03-18 | 234.35 | 290.90 | 308.30 | 0.00 | - | 8 | 92 | 33.83% |
| NDX220520P13700000 | 2021-08-25 4:29PM EST | 2022-05-20 | 693.56 | 571.30 | 587.40 | 0.00 | - | - | 5 | 35.98% |
| NDX220617P13700000 | 2021-11-04 10:49AM EST | 2022-06-17 | 399.00 | 506.40 | 546.30 | 0.00 | - | 1 | 33 | 32.24% |
| NDX220916P13700000 | 2021-08-26 11:45AM EST | 2022-09-16 | 819.15 | 788.90 | 825.50 | 0.00 | - | 1 | 2 | 33.09% |
| NDX221216P13700000 | 2021-09-20 8:45AM EST | 2022-12-16 | 1,027.50 | 884.80 | 920.60 | 0.00 | - | 2 | 10 | 30.72% |
| NDX231215P13700000 | 2021-09-30 2:43PM EST | 2023-12-15 | 1,537.00 | 1,139.00 | 1,339.00 | 0.00 | - | 1 | 4 | 27.56% |
© 2021 Yahoo. Todos los derechos reservados.
