Mercados españoles abiertos en 8 hrs 18 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.857,62 -14,88 (-0,05%) Dólar/Euro
1,0564 -0,0003 (-0,0317%) Petróleo Brent
95,33 +0,02 (+0,02%) BTC-EUR
26.441,94 +858,32 (+3,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13650.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231027C13650000 | 2023-09-29 10:13AM EDT | 2023-10-27 | 1,312.15 | 1,195.10 | 1,210.40 | +1,312.15 | - | 1 | 0 | 33.19% |
| NDX231215C13650000 | 2023-05-19 10:29AM EDT | 2023-12-15 | 1,207.38 | 2,105.70 | 2,126.80 | 0.00 | - | 1 | 3 | 59.26% |
| NDXP231229C13650000 | 2023-01-25 12:12PM EDT | 2023-12-29 | 378.00 | 512.50 | 534.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13650000 | 2023-01-25 10:52AM EDT | 2024-01-19 | 416.00 | 554.20 | 570.60 | 0.00 | - | - | 1 | 0.00% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P13650000 | 2023-09-28 3:37PM EDT | 2023-10-02 | 1.60 | 0.60 | 1.35 | 0.00 | - | 300 | 309 | 42.88% |
| NDXP231003P13650000 | 2023-09-26 9:39AM EDT | 2023-10-03 | 10.60 | 1.15 | 2.05 | 0.00 | - | - | 17 | 36.95% |
| NDXP231004P13650000 | 2023-09-29 11:29AM EDT | 2023-10-04 | 2.20 | 2.00 | 3.00 | -7.06 | -76.24% | 4 | 20 | 33.74% |
| NDXP231006P13650000 | 2023-09-29 10:02AM EDT | 2023-10-06 | 3.95 | 4.80 | 5.90 | -7.70 | -66.09% | 5 | 47 | 30.60% |
| NDXP231009P13650000 | 2023-09-29 9:46AM EDT | 2023-10-09 | 6.82 | 7.00 | 8.40 | +6.82 | - | 17 | 0 | 26.56% |
| NDXP231013P13650000 | 2023-09-28 11:35AM EDT | 2023-10-13 | 29.65 | 18.80 | 20.40 | 0.00 | - | 5 | 2 | 26.43% |
| NDXP231018P13650000 | 2023-09-27 1:41PM EDT | 2023-10-18 | 82.55 | 29.30 | 32.10 | 0.00 | - | 3 | 3 | 25.04% |
| NDX231020P13650000 | 2023-09-29 3:10PM EDT | 2023-10-20 | 37.00 | 34.90 | 37.30 | -25.82 | -41.10% | 12 | 42 | 24.70% |
| NDXP231027P13650000 | 2023-09-12 9:46AM EDT | 2023-10-27 | 44.80 | 57.60 | 60.50 | 0.00 | - | - | 3 | 24.40% |
| NDXP231103P13650000 | 2023-09-27 1:55PM EDT | 2023-11-03 | 145.44 | 78.80 | 82.40 | 0.00 | - | 1 | 6 | 24.01% |
| NDXP231110P13650000 | 2023-09-29 12:01PM EDT | 2023-11-10 | 90.35 | 97.40 | 100.60 | -53.86 | -37.35% | 2 | 1 | 23.44% |
| NDX231117P13650000 | 2023-09-27 1:01PM EDT | 2023-11-17 | 176.00 | 115.30 | 118.30 | 0.00 | - | 10 | 50 | 22.99% |
| NDX231215P13650000 | 2023-09-29 1:53PM EDT | 2023-12-15 | 199.50 | 190.40 | 194.00 | -68.00 | -25.42% | 1 | 40 | 22.36% |
| NDXP231229P13650000 | 2023-09-27 2:20PM EDT | 2023-12-29 | 310.38 | 222.30 | 228.10 | 0.00 | - | 4 | 7 | 22.12% |
| NDX240119P13650000 | 2023-08-25 2:10PM EDT | 2024-01-19 | 329.70 | 274.20 | 278.60 | 0.00 | - | 12 | 10 | 21.92% |
© 2023 Yahoo. Todos los derechos reservados.
