Mercados españoles abiertos en 8 hrs 52 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,85 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13650.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230330C136500002023-03-23 10:27AM EDT2023-03-302.490.201.25+2.49--724.47%
NDXP230331C136500002023-03-24 11:04AM EDT2023-03-311.410.651.80-0.96-40.51%93223.43%
NDXP230403C136500002023-03-23 9:57AM EDT2023-04-034.171.252.60+4.17--1420.15%
NDXP230406C136500002023-03-23 3:59PM EDT2023-04-068.005.107.000.00-11120.49%
NDXP230410C136500002023-03-20 1:46PM EDT2023-04-109.488.5011.10+9.48--319.38%
NDXP230414C136500002023-03-23 11:40AM EDT2023-04-1441.4022.0025.600.00-2020.93%
NDX230421C136500002023-03-23 3:50PM EDT2023-04-2148.1039.0043.000.00-452620.74%
NDXP230505C136500002023-03-17 2:41PM EDT2023-05-0581.6098.70104.600.00-1222.68%
NDX230519C136500002023-03-24 1:48PM EDT2023-05-19130.70145.90150.60-42.50-24.54%1422.73%
NDX230616C136500002023-03-20 1:23PM EDT2023-06-16190.50246.80254.000.00-3623.66%
NDXP230630C136500002023-03-21 3:47PM EDT2023-06-30292.70293.40305.000.00-8724.09%
NDX230721C136500002023-03-16 11:36AM EDT2023-07-21264.10360.70374.500.00--024.49%
NDX230818C136500002023-03-21 3:31PM EDT2023-08-18436.25454.50470.00+436.25--225.19%
NDX230915C136500002023-03-02 3:47PM EDT2023-09-15278.95540.00557.000.00--125.67%
NDX231215C136500002023-03-23 3:26PM EDT2023-12-15763.10799.60822.300.00-6327.08%
NDXP231229C136500002023-01-25 12:12PM EDT2023-12-29378.00512.50534.100.00--119.74%
NDX240119C136500002023-01-25 10:52AM EDT2024-01-19416.00554.20570.600.00--119.86%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P136500002023-03-09 4:33PM EDT2023-03-311,605.10850.90877.300.00--10.00%
NDX230519P136500002023-02-02 3:05PM EDT2023-05-19985.371,309.401,330.500.00--239.86%
NDX230616P136500002023-03-06 1:04PM EDT2023-06-161,220.48985.70996.600.00-2516.48%
NDXP230630P136500002023-03-21 3:47PM EDT2023-06-301,017.891,007.701,028.800.00-8716.89%
NDX230721P136500002023-03-16 11:36AM EDT2023-07-211,245.481,040.501,066.300.00--116.96%
NDX230818P136500002023-03-21 3:31PM EDT2023-08-181,120.321,099.101,124.30+1,120.32--217.40%
NDX230915P136500002023-03-02 3:47PM EDT2023-09-151,582.621,143.401,168.500.00--117.38%
NDXP230929P136500002023-03-23 10:49AM EDT2023-09-291,111.811,168.501,195.00+1,111.81--517.54%