Mercados españoles abiertos en 8 hrs 52 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0775 -0,0062 (-0,57%) Petróleo Brent
74,98 -0,01 (-0,01%) Bitcoin EUR
25.906,83 +392,54 (+1,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13650.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C13650000 | 2023-03-23 10:27AM EDT | 2023-03-30 | 2.49 | 0.20 | 1.25 | +2.49 | - | - | 7 | 24.47% |
| NDXP230331C13650000 | 2023-03-24 11:04AM EDT | 2023-03-31 | 1.41 | 0.65 | 1.80 | -0.96 | -40.51% | 9 | 32 | 23.43% |
| NDXP230403C13650000 | 2023-03-23 9:57AM EDT | 2023-04-03 | 4.17 | 1.25 | 2.60 | +4.17 | - | - | 14 | 20.15% |
| NDXP230406C13650000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 8.00 | 5.10 | 7.00 | 0.00 | - | 1 | 11 | 20.49% |
| NDXP230410C13650000 | 2023-03-20 1:46PM EDT | 2023-04-10 | 9.48 | 8.50 | 11.10 | +9.48 | - | - | 3 | 19.38% |
| NDXP230414C13650000 | 2023-03-23 11:40AM EDT | 2023-04-14 | 41.40 | 22.00 | 25.60 | 0.00 | - | 2 | 0 | 20.93% |
| NDX230421C13650000 | 2023-03-23 3:50PM EDT | 2023-04-21 | 48.10 | 39.00 | 43.00 | 0.00 | - | 45 | 26 | 20.74% |
| NDXP230505C13650000 | 2023-03-17 2:41PM EDT | 2023-05-05 | 81.60 | 98.70 | 104.60 | 0.00 | - | 1 | 2 | 22.68% |
| NDX230519C13650000 | 2023-03-24 1:48PM EDT | 2023-05-19 | 130.70 | 145.90 | 150.60 | -42.50 | -24.54% | 1 | 4 | 22.73% |
| NDX230616C13650000 | 2023-03-20 1:23PM EDT | 2023-06-16 | 190.50 | 246.80 | 254.00 | 0.00 | - | 3 | 6 | 23.66% |
| NDXP230630C13650000 | 2023-03-21 3:47PM EDT | 2023-06-30 | 292.70 | 293.40 | 305.00 | 0.00 | - | 8 | 7 | 24.09% |
| NDX230721C13650000 | 2023-03-16 11:36AM EDT | 2023-07-21 | 264.10 | 360.70 | 374.50 | 0.00 | - | - | 0 | 24.49% |
| NDX230818C13650000 | 2023-03-21 3:31PM EDT | 2023-08-18 | 436.25 | 454.50 | 470.00 | +436.25 | - | - | 2 | 25.19% |
| NDX230915C13650000 | 2023-03-02 3:47PM EDT | 2023-09-15 | 278.95 | 540.00 | 557.00 | 0.00 | - | - | 1 | 25.67% |
| NDX231215C13650000 | 2023-03-23 3:26PM EDT | 2023-12-15 | 763.10 | 799.60 | 822.30 | 0.00 | - | 6 | 3 | 27.08% |
| NDXP231229C13650000 | 2023-01-25 12:12PM EDT | 2023-12-29 | 378.00 | 512.50 | 534.10 | 0.00 | - | - | 1 | 19.74% |
| NDX240119C13650000 | 2023-01-25 10:52AM EDT | 2024-01-19 | 416.00 | 554.20 | 570.60 | 0.00 | - | - | 1 | 19.86% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13650000 | 2023-03-09 4:33PM EDT | 2023-03-31 | 1,605.10 | 850.90 | 877.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230519P13650000 | 2023-02-02 3:05PM EDT | 2023-05-19 | 985.37 | 1,309.40 | 1,330.50 | 0.00 | - | - | 2 | 39.86% |
| NDX230616P13650000 | 2023-03-06 1:04PM EDT | 2023-06-16 | 1,220.48 | 985.70 | 996.60 | 0.00 | - | 2 | 5 | 16.48% |
| NDXP230630P13650000 | 2023-03-21 3:47PM EDT | 2023-06-30 | 1,017.89 | 1,007.70 | 1,028.80 | 0.00 | - | 8 | 7 | 16.89% |
| NDX230721P13650000 | 2023-03-16 11:36AM EDT | 2023-07-21 | 1,245.48 | 1,040.50 | 1,066.30 | 0.00 | - | - | 1 | 16.96% |
| NDX230818P13650000 | 2023-03-21 3:31PM EDT | 2023-08-18 | 1,120.32 | 1,099.10 | 1,124.30 | +1,120.32 | - | - | 2 | 17.40% |
| NDX230915P13650000 | 2023-03-02 3:47PM EDT | 2023-09-15 | 1,582.62 | 1,143.40 | 1,168.50 | 0.00 | - | - | 1 | 17.38% |
| NDXP230929P13650000 | 2023-03-23 10:49AM EDT | 2023-09-29 | 1,111.81 | 1,168.50 | 1,195.00 | +1,111.81 | - | - | 5 | 17.54% |
© 2023 Yahoo. Todos los derechos reservados.
