Mercados españoles abiertos en 44 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.766,08 +161,24 (+0,61%) Dólar/Euro
1,0756 +0,0023 (+0,22%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.773,84 -960,01 (-3,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13650.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13650000 | 2022-05-11 2:31PM EDT | 2022-05-27 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220531C13650000 | 2022-05-16 12:09AM EDT | 2022-05-31 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220601C13650000 | 2022-05-05 1:29PM EDT | 2022-06-01 | 152.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220603C13650000 | 2022-05-26 2:20PM EDT | 2022-06-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220606C13650000 | 2022-05-16 12:10AM EDT | 2022-06-06 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220610C13650000 | 2022-05-26 11:46AM EDT | 2022-06-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220617C13650000 | 2022-05-26 1:58PM EDT | 2022-06-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220624C13650000 | 2022-05-26 10:29AM EDT | 2022-06-24 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220715C13650000 | 2022-05-23 9:37AM EDT | 2022-07-15 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220819C13650000 | 2022-05-26 1:24PM EDT | 2022-08-19 | 192.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220916C13650000 | 2022-05-10 10:36AM EDT | 2022-09-16 | 411.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX221216C13650000 | 2022-04-20 12:09PM EDT | 2022-12-16 | 1,465.48 | 344.00 | 357.40 | 0.00 | - | - | 3 | 22.77% |
| NDX230120C13650000 | 2022-05-23 2:23PM EDT | 2023-01-20 | 481.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13650000 | 2022-05-04 3:50PM EDT | 2022-05-27 | 449.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220531P13650000 | 2022-05-16 10:28AM EDT | 2022-05-31 | 1,335.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220601P13650000 | 2022-05-19 3:42PM EDT | 2022-06-01 | 1,773.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220603P13650000 | 2022-04-29 12:13PM EDT | 2022-06-03 | 790.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220610P13650000 | 2022-05-19 3:42PM EDT | 2022-06-10 | 1,781.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX220617P13650000 | 2022-05-10 12:12PM EDT | 2022-06-17 | 1,469.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220624P13650000 | 2022-05-24 2:45PM EDT | 2022-06-24 | 1,970.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX220715P13650000 | 2022-05-17 10:57AM EDT | 2022-07-15 | 1,423.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220819P13650000 | 2022-05-25 12:29PM EDT | 2022-08-19 | 1,935.50 | 1,510.70 | 1,563.30 | 0.00 | - | 2 | 4 | 26.59% |
| NDX220916P13650000 | 2022-05-13 3:07PM EDT | 2022-09-16 | 1,594.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221021P13650000 | 2022-05-04 11:36AM EDT | 2022-10-21 | 1,367.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P13650000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,262.81 | 2,048.00 | 2,100.50 | 0.00 | - | 4 | 2 | 33.76% |
| NDX230120P13650000 | 2022-05-06 2:15PM EDT | 2023-01-20 | 1,650.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
