Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
9.376,70 -51,30 (-0,54%) Euro Stoxx 50
4.147,73 -26,93 (-0,65%) Dólar/Euro
1,0513 -0,0062 (-0,59%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.848,20 -17,90 (-0,96%) Bitcoin EUR
26.892,79 +993,79 (+3,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:13625.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13625000 | 2023-05-24 2:58PM EDT | 2023-12-15 | 1,063.85 | 1,919.30 | 1,935.20 | 0.00 | - | 2 | 5 | 49.27% |
| NDX240119C13625000 | 2023-01-25 12:12PM EDT | 2024-01-19 | 420.00 | 563.40 | 579.80 | 0.00 | - | - | 12 | 0.00% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P13625000 | 2023-09-25 12:38PM EDT | 2023-10-02 | 7.40 | 0.00 | 0.20 | 0.00 | - | 27 | 24 | 50.88% |
| NDXP231003P13625000 | 2023-09-26 9:39AM EDT | 2023-10-03 | 10.10 | 0.05 | 0.55 | 0.00 | - | - | 0 | 42.09% |
| NDXP231004P13625000 | 2023-09-27 11:44AM EDT | 2023-10-04 | 12.94 | 0.35 | 0.95 | 0.00 | - | 33 | 28 | 36.49% |
| NDXP231006P13625000 | 2023-09-28 11:32AM EDT | 2023-10-06 | 11.24 | 1.80 | 2.45 | 0.00 | - | 5 | 0 | 31.81% |
| NDXP231009P13625000 | 2023-09-29 9:46AM EDT | 2023-10-09 | 6.53 | 3.40 | 4.20 | 0.00 | - | 32 | 27 | 27.17% |
| NDXP231011P13625000 | 2023-09-29 1:01PM EDT | 2023-10-11 | 13.65 | 7.20 | 8.20 | 0.00 | - | 1 | 1 | 27.11% |
| NDXP231018P13625000 | 2023-09-27 1:41PM EDT | 2023-10-18 | 79.25 | 20.10 | 21.40 | 0.00 | - | 3 | 3 | 25.13% |
| NDX231020P13625000 | 2023-09-28 9:51AM EDT | 2023-10-20 | 65.30 | 24.50 | 25.70 | 0.00 | - | 3 | 29 | 24.78% |
| NDXP231103P13625000 | 2023-09-25 10:41AM EDT | 2023-11-03 | 105.82 | 62.40 | 64.90 | 0.00 | - | 1 | 3 | 24.07% |
| NDXP231110P13625000 | 2023-09-29 9:57AM EDT | 2023-11-10 | 75.95 | 79.30 | 82.00 | 0.00 | - | 3 | 3 | 23.53% |
| NDX231117P13625000 | 2023-09-29 11:49AM EDT | 2023-11-17 | 104.62 | 97.50 | 99.60 | 0.00 | - | 1 | 302 | 23.18% |
| NDX231215P13625000 | 2023-09-15 10:30AM EDT | 2023-12-15 | 119.50 | 168.70 | 171.30 | 0.00 | - | 6 | 11 | 22.52% |
| NDXP231229P13625000 | 2023-08-23 1:39PM EDT | 2023-12-29 | 243.80 | 230.70 | 238.70 | 0.00 | - | 1 | 3 | 23.88% |
| NDX240119P13625000 | 2023-08-11 11:04AM EDT | 2024-01-19 | 315.70 | 198.40 | 202.80 | 0.00 | - | - | 9 | 19.97% |
© 2023 Yahoo. Todos los derechos reservados.
