Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.529,47 +51,20 (+0,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13625.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329C13625000 | 2023-03-14 1:53PM EDT | 2023-03-29 | 1.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 25.65% |
| NDXP230331C13625000 | 2023-03-24 11:10AM EDT | 2023-03-31 | 1.71 | 0.80 | 1.95 | -0.96 | -35.96% | 5 | 35 | 23.13% |
| NDXP230406C13625000 | 2023-03-14 11:32AM EDT | 2023-04-06 | 4.10 | 5.90 | 7.90 | 0.00 | - | 1 | 44 | 20.48% |
| NDXP230411C13625000 | 2023-03-17 12:01PM EDT | 2023-04-11 | 16.60 | 10.80 | 16.00 | 0.00 | - | 1 | 1 | 19.88% |
| NDXP230414C13625000 | 2023-03-23 11:40AM EDT | 2023-04-14 | 45.15 | 24.60 | 28.10 | 0.00 | - | 2 | 0 | 21.00% |
| NDX230421C13625000 | 2023-03-24 10:38AM EDT | 2023-04-21 | 42.82 | 42.10 | 46.50 | -0.63 | -1.45% | 1 | 39 | 20.82% |
| NDX230519C13625000 | 2023-03-23 9:52AM EDT | 2023-05-19 | 146.50 | 152.00 | 158.70 | 0.00 | - | 2 | 3 | 22.90% |
| NDX230616C13625000 | 2023-03-20 1:23PM EDT | 2023-06-16 | 197.00 | 254.50 | 264.20 | 0.00 | - | 2 | 4 | 23.83% |
| NDXP230630C13625000 | 2023-03-21 3:53PM EDT | 2023-06-30 | 301.50 | 302.70 | 314.00 | 0.00 | - | 10 | 10 | 24.18% |
| NDX230721C13625000 | 2023-03-21 12:59PM EDT | 2023-07-21 | 322.90 | 371.30 | 384.70 | 0.00 | - | 2 | 1 | 24.59% |
| NDX230915C13625000 | 2023-03-13 2:59PM EDT | 2023-09-15 | 281.50 | 550.60 | 568.70 | 0.00 | - | 2 | 2 | 25.78% |
| NDX231215C13625000 | 2023-03-16 10:42AM EDT | 2023-12-15 | 599.21 | 811.60 | 834.40 | 0.00 | - | 4 | 1 | 27.16% |
| NDX240119C13625000 | 2023-01-25 12:12PM EDT | 2024-01-19 | 420.00 | 563.40 | 579.80 | 0.00 | - | - | 12 | 19.88% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13625000 | 2023-03-16 12:52PM EDT | 2023-04-21 | 1,068.75 | 836.00 | 862.20 | 0.00 | - | - | 1 | 12.30% |
| NDX230616P13625000 | 2023-03-06 1:02PM EDT | 2023-06-16 | 1,198.53 | 966.90 | 984.30 | 0.00 | - | 2 | 5 | 16.93% |
| NDXP230630P13625000 | 2023-03-21 3:53PM EDT | 2023-06-30 | 1,004.09 | 992.90 | 1,013.90 | 0.00 | - | 10 | 10 | 17.13% |
| NDX230721P13625000 | 2023-03-21 12:59PM EDT | 2023-07-21 | 1,101.24 | 1,026.00 | 1,051.50 | 0.00 | - | 2 | 2 | 17.14% |
| NDX230915P13625000 | 2023-03-13 2:59PM EDT | 2023-09-15 | 1,579.72 | 1,130.20 | 1,155.10 | 0.00 | - | 2 | 2 | 17.54% |
© 2023 Yahoo. Todos los derechos reservados.
