Mercados españoles abiertos en 1 hr 22 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.783,06 +178,22 (+0,67%) Dólar/Euro
1,0758 +0,0025 (+0,24%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.897,50 -885,69 (-3,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13625.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13625000 | 2022-05-20 2:43PM EDT | 2022-05-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP220603C13625000 | 2022-05-04 11:16AM EDT | 2022-06-03 | 171.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220610C13625000 | 2022-05-17 2:47PM EDT | 2022-06-10 | 40.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220615C13625000 | 2022-05-17 11:29AM EDT | 2022-06-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220617C13625000 | 2022-05-23 2:26PM EDT | 2022-06-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220624C13625000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220715C13625000 | 2022-05-24 12:10PM EDT | 2022-07-15 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220819C13625000 | 2022-05-23 11:20AM EDT | 2022-08-19 | 123.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220916C13625000 | 2022-05-10 10:36AM EDT | 2022-09-16 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221021C13625000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 367.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221118C13625000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221216C13625000 | 2022-05-09 12:57PM EDT | 2022-12-16 | 621.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230120C13625000 | 2022-05-25 10:05AM EDT | 2023-01-20 | 421.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13625000 | 2022-05-11 3:51PM EDT | 2022-05-27 | 1,685.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220601P13625000 | 2022-05-19 3:42PM EDT | 2022-06-01 | 1,749.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220603P13625000 | 2022-04-27 10:53AM EDT | 2022-06-03 | 819.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220610P13625000 | 2022-05-19 3:42PM EDT | 2022-06-10 | 1,757.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX220617P13625000 | 2022-05-10 12:12PM EDT | 2022-06-17 | 1,734.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220624P13625000 | 2022-05-24 2:06PM EDT | 2022-06-24 | 1,912.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX220715P13625000 | 2022-05-13 11:16AM EDT | 2022-07-15 | 1,454.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX220819P13625000 | 2022-04-07 11:26AM EDT | 2022-08-19 | 643.30 | 1,317.60 | 1,377.70 | 0.00 | - | 2 | 3 | 14.81% |
| NDX220916P13625000 | 2022-04-22 9:58AM EDT | 2022-09-16 | 926.95 | 1,912.80 | 1,961.20 | 0.00 | - | 4 | 2 | 40.66% |
| NDX221021P13625000 | 2022-05-04 11:36AM EDT | 2022-10-21 | 1,354.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P13625000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,248.72 | 2,030.30 | 2,090.10 | 0.00 | - | 12 | 7 | 33.97% |
© 2022 Yahoo. Todos los derechos reservados.
