Mercados españoles abiertos en 4 hrs 52 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13500.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C135000002021-11-26 12:25PM EST2021-12-062,596.042,178.402,198.600.00-110.00%
NDXP211215C135000002021-12-01 3:21PM EST2021-12-152,498.382,203.902,223.00+2,498.38--046.97%
NDX211217C135000002021-12-01 3:21PM EST2021-12-172,501.532,212.302,231.200.00-111147.24%
NDX220121C135000002021-11-10 6:58AM EST2022-01-211,573.552,639.202,660.200.00-1759.66%
NDX220218C135000002021-11-18 10:52AM EST2022-02-182,978.282,460.002,482.600.00--138.56%
NDX220318C135000002021-08-25 4:28PM EST2022-03-181,065.002,201.602,216.100.00-1012.49%
NDX220617C135000002021-08-25 4:29PM EST2022-06-171,072.502,379.202,410.200.00-202021.34%
NDX220916C135000002021-09-29 1:45PM EST2022-09-162,225.302,908.502,948.400.00--531.33%
NDX221216C135000002021-11-30 4:09PM EST2022-12-163,453.503,076.003,193.900.00-39032.06%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P135000002021-12-03 3:09PM EST2021-12-061.350.001.00+1.35-70101.76%
NDXP211208P135000002021-12-01 3:59PM EST2021-12-085.853.405.40+5.85--274.96%
NDXP211210P135000002021-12-03 12:43PM EST2021-12-1014.198.8011.60+4.24+42.61%17529365.70%
NDX211217P135000002021-12-03 2:16PM EST2021-12-1750.2033.7037.70+26.96+116.01%533353.51%
NDXP211220P135000002021-11-29 10:05AM EST2021-12-2018.4043.1049.00+18.40--250.65%
NDXP211223P135000002021-12-03 9:51AM EST2021-12-2340.0060.0064.70-5.70-12.47%1850.19%
NDXP211231P135000002021-12-01 9:45AM EST2021-12-3131.0486.7091.000.00-11245.72%
NDXP220107P135000002021-12-02 2:21PM EST2022-01-0775.62114.40121.000.00-2544.09%
NDXP220114P135000002021-12-03 10:06AM EST2022-01-14119.64141.70154.40+49.52+70.62%1143.24%
NDX220121P135000002021-12-02 12:32PM EST2022-01-21106.50164.70171.900.00-16541.33%
NDX220218P135000002021-12-03 12:23PM EST2022-02-18283.83277.00286.90+135.13+90.87%282039.48%
NDX220318P135000002021-12-01 9:56AM EST2022-03-18207.70369.90381.500.00-19037.92%
NDX220414P135000002021-11-10 6:59AM EST2022-04-14410.00326.00342.700.00-2427432.24%
NDX220520P135000002021-09-22 8:38AM EST2022-05-20642.60454.50468.100.00-1132.75%
NDX220617P135000002021-12-03 11:36AM EST2022-06-17584.97601.20626.40+81.37+16.16%427534.92%
NDX220819P135000002021-11-05 2:23PM EST2022-08-19480.20727.80764.000.00-1133.68%
NDX220916P135000002021-11-12 2:59PM EST2022-09-16539.50779.90816.800.00-52033.18%
NDX221216P135000002021-11-26 10:16AM EST2022-12-16829.00932.10992.000.00-7020932.28%
NDX231215P135000002021-10-19 9:36AM EST2023-12-151,268.87946.001,146.000.00--225.10%