Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,6781%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) BTC-EUR
25.687,29 +212,31 (+0,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13500.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C13500000 | 2023-03-23 3:46PM EDT | 2023-03-28 | 1.35 | 0.00 | 0.90 | 0.00 | - | 14 | 20 | 25.91% |
| NDXP230329C13500000 | 2023-03-24 9:43AM EDT | 2023-03-29 | 0.98 | 0.25 | 1.25 | -4.98 | -83.56% | 1 | 5 | 23.40% |
| NDXP230331C13500000 | 2023-03-24 4:07PM EDT | 2023-03-31 | 2.85 | 2.00 | 3.40 | -1.25 | -30.49% | 17 | 46 | 22.08% |
| NDXP230414C13500000 | 2023-03-23 11:05AM EDT | 2023-04-14 | 68.60 | 39.70 | 44.00 | 0.00 | - | 1 | 13 | 21.42% |
| NDXP230418C13500000 | 2023-03-23 11:58AM EDT | 2023-04-18 | 76.30 | 48.40 | 55.40 | 0.00 | - | 1 | 1 | 21.06% |
| NDX230421C13500000 | 2023-03-24 1:40PM EDT | 2023-04-21 | 58.57 | 63.90 | 68.00 | -20.63 | -26.05% | 3 | 99 | 21.31% |
| NDXP230428C13500000 | 2023-03-24 4:00PM EDT | 2023-04-28 | 99.90 | 98.80 | 103.10 | +21.35 | +27.18% | 4 | 13 | 22.25% |
| NDX230519C13500000 | 2023-03-24 12:40PM EDT | 2023-05-19 | 172.75 | 191.20 | 195.40 | -18.90 | -9.86% | 4 | 29 | 23.34% |
| NDX230616C13500000 | 2023-03-24 1:47PM EDT | 2023-06-16 | 279.96 | 302.20 | 309.50 | -53.84 | -16.13% | 4 | 150 | 24.30% |
| NDXP230630C13500000 | 2023-03-24 12:25PM EDT | 2023-06-30 | 325.55 | 352.80 | 362.20 | -28.45 | -8.04% | 2 | 77 | 24.66% |
| NDX230721C13500000 | 2023-03-24 2:31PM EDT | 2023-07-21 | 399.80 | 422.60 | 437.70 | -22.58 | -5.35% | 2 | 16 | 25.12% |
| NDX230818C13500000 | 2023-03-24 11:44AM EDT | 2023-08-18 | 488.65 | 520.40 | 536.60 | -25.97 | -5.05% | 2 | 6 | 25.78% |
| NDX230915C13500000 | 2023-03-21 12:07PM EDT | 2023-09-15 | 534.15 | 610.60 | 624.70 | 0.00 | - | 2 | 1,394 | 26.20% |
| NDXP230929C13500000 | 2023-02-28 10:56AM EDT | 2023-09-29 | 389.25 | 658.90 | 674.40 | 0.00 | - | 3 | 202 | 26.59% |
| NDX231215C13500000 | 2023-03-22 2:10PM EDT | 2023-12-15 | 895.85 | 875.70 | 894.30 | 0.00 | - | 10 | 61 | 27.52% |
| NDXP231229C13500000 | 2023-01-09 10:56AM EDT | 2023-12-29 | 420.00 | 873.50 | 892.00 | 0.00 | - | - | 2 | 26.77% |
| NDX240119C13500000 | 2023-03-14 3:36PM EDT | 2024-01-19 | 616.21 | 949.00 | 985.70 | 0.00 | - | 1 | 163 | 27.86% |
| NDX240621C13500000 | 2023-02-17 12:48PM EDT | 2024-06-21 | 1,088.35 | 1,154.30 | 1,231.70 | 0.00 | - | 2 | 11 | 26.98% |
| NDX241220C13500000 | 2023-03-17 9:51AM EDT | 2024-12-20 | 1,550.40 | 1,582.10 | 1,673.20 | 0.00 | - | 2 | 20 | 29.36% |
| NDX251219C13500000 | 2023-02-09 4:28PM EDT | 2025-12-19 | 1,988.30 | 1,574.00 | 1,774.00 | 0.00 | - | 15 | 16 | 24.61% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P13500000 | 2023-03-01 4:51PM EDT | 2023-03-29 | 1,513.97 | 705.70 | 733.70 | 0.00 | - | - | 2 | 21.99% |
| NDXP230331P13500000 | 2023-02-03 4:10PM EDT | 2023-03-31 | 1,002.32 | 1,160.50 | 1,182.80 | 0.00 | - | 2 | 4 | 111.59% |
| NDXP230414P13500000 | 2023-03-02 2:12PM EDT | 2023-04-14 | 1,546.00 | 722.10 | 742.40 | 0.00 | - | - | 1 | 14.56% |
| NDX230421P13500000 | 2023-03-17 10:29AM EDT | 2023-04-21 | 946.80 | 732.80 | 756.10 | 0.00 | - | 20 | 19 | 15.38% |
| NDX230519P13500000 | 2023-03-24 12:40PM EDT | 2023-05-19 | 919.32 | 822.00 | 844.80 | +50.49 | +5.81% | 4 | 11 | 18.11% |
| NDX230616P13500000 | 2023-03-24 11:15AM EDT | 2023-06-16 | 1,020.59 | 892.90 | 903.90 | +87.28 | +9.35% | 2 | 46 | 17.82% |
| NDXP230630P13500000 | 2023-03-24 12:25PM EDT | 2023-06-30 | 1,022.64 | 919.50 | 936.60 | +83.34 | +8.87% | 4 | 12 | 17.96% |
| NDX230721P13500000 | 2023-03-24 10:55AM EDT | 2023-07-21 | 1,057.85 | 956.30 | 980.30 | +78.67 | +8.03% | 2 | 8 | 18.02% |
| NDX230818P13500000 | 2023-03-24 11:44AM EDT | 2023-08-18 | 1,126.41 | 1,020.20 | 1,042.70 | +153.24 | +15.75% | 2 | 5 | 18.35% |
| NDX230915P13500000 | 2023-03-24 10:25AM EDT | 2023-09-15 | 1,156.61 | 1,068.10 | 1,088.60 | +126.03 | +12.23% | 2 | 101 | 18.23% |
| NDXP230929P13500000 | 2023-03-24 2:35PM EDT | 2023-09-29 | 1,134.41 | 1,095.60 | 1,117.10 | -49.74 | -4.20% | 4 | 11 | 18.37% |
| NDX231215P13500000 | 2023-03-22 12:14PM EDT | 2023-12-15 | 1,184.90 | 1,211.00 | 1,236.10 | 0.00 | - | 22 | 432 | 18.36% |
| NDX241220P13500000 | 2023-03-17 9:51AM EDT | 2024-12-20 | 1,643.79 | 1,543.70 | 1,634.50 | 0.00 | - | 2 | 2 | 17.90% |
| NDX251219P13500000 | 2023-02-09 4:28PM EDT | 2025-12-19 | 1,748.50 | 1,910.00 | 2,110.00 | 0.00 | - | - | 22 | 19.94% |
© 2023 Yahoo. Todos los derechos reservados.
