Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.840,02+70,18 (+0,60%)
A partir del 11:34AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13425.00
Llamadaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525C134250002022-05-18 11:08AM EDT2022-05-253.720.000.300.00-51578.03%
NDXP220527C134250002022-05-18 10:37AM EDT2022-05-277.200.000.450.00-11049.71%
NDXP220531C134250002022-05-20 11:45AM EDT2022-05-311.550.150.650.00-3733.75%
NDXP220603C134250002022-05-13 12:46PM EDT2022-06-0361.702.853.800.00-1534.87%
NDXP220610C134250002022-05-24 3:35PM EDT2022-06-109.1511.4013.000.00-1332.54%
NDX220617C134250002022-05-24 12:34PM EDT2022-06-1715.4222.8024.400.00-410531.01%
NDXP220624C134250002022-05-17 3:20PM EDT2022-06-24137.0034.3036.500.00--129.86%
NDX220715C134250002022-05-20 3:22PM EDT2022-07-1548.0573.1076.200.00-111927.97%
NDX220819C134250002022-05-16 11:45AM EDT2022-08-19154.90157.80162.700.00-1427.73%
NDX220916C134250002022-05-23 11:20AM EDT2022-09-16229.40225.90232.200.00-1427.71%
NDX221118C134250002022-05-16 12:01AM EDT2022-11-18606.69380.10392.500.00--128.20%
NDX221216C134250002022-05-11 12:19PM EDT2022-12-16640.93440.90454.000.00-8828.19%
NDX230120C134250002022-05-24 11:49AM EDT2023-01-20460.44511.80524.600.00-2828.10%
Ventaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525P134250002022-05-19 9:47AM EDT2022-05-251,600.001,529.801,557.100.00--10.00%
NDXP220527P134250002022-05-06 1:02PM EDT2022-05-27752.861,532.101,549.100.00-860.00%
NDXP220603P134250002022-05-13 1:17PM EDT2022-06-031,113.421,537.401,554.200.00-2470.00%
NDXP220610P134250002022-05-05 11:16AM EDT2022-06-10819.221,542.301,560.100.00-260.00%
NDX220617P134250002022-05-18 4:05PM EDT2022-06-171,563.801,555.301,570.200.00-1650.00%
NDX220715P134250002022-05-16 10:48AM EDT2022-07-151,343.411,591.701,618.000.00-2122.55%
NDX220819P134250002022-05-06 10:46AM EDT2022-08-191,160.881,663.801,689.800.00-4223.87%
NDX220916P134250002022-04-19 3:48PM EDT2022-09-16659.421,695.601,753.900.00-8524.48%
NDX221021P134250002022-05-04 11:36AM EDT2022-10-211,249.881,782.001,808.400.00-22723.91%
NDX221216P134250002022-04-25 12:16PM EDT2022-12-161,228.661,878.901,904.100.00-4223.79%
NDX230120P134250002022-04-28 2:03PM EDT2023-01-201,193.661,906.401,936.900.00-131323.02%