Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.527,72 +35,22 (+0,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13425.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C13425000 | 2023-03-22 2:40PM EDT | 2023-03-31 | 26.00 | 3.50 | 5.20 | 0.00 | - | 2 | 7 | 21.76% |
| NDXP230405C13425000 | 2023-03-17 9:30AM EDT | 2023-04-05 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 20.40% |
| NDXP230406C13425000 | 2023-03-10 4:55PM EDT | 2023-04-06 | 6.45 | 17.90 | 21.10 | 0.00 | - | 1 | 3 | 20.83% |
| NDX230421C13425000 | 2023-03-24 10:35AM EDT | 2023-04-21 | 75.10 | 78.60 | 84.40 | -34.50 | -31.48% | 1 | 10 | 21.66% |
| NDXP230428C13425000 | 2023-03-24 10:33AM EDT | 2023-04-28 | 114.50 | 118.40 | 123.10 | -8.50 | -6.91% | 2 | 6 | 22.62% |
| NDXP230505C13425000 | 2023-03-20 12:17PM EDT | 2023-05-05 | 111.90 | 159.70 | 166.60 | 0.00 | - | 1 | 3 | 23.72% |
| NDX230519C13425000 | 2023-03-13 2:22PM EDT | 2023-05-19 | 73.95 | 215.10 | 223.00 | 0.00 | - | 2 | 3 | 23.79% |
| NDX230616C13425000 | 2023-03-23 9:51AM EDT | 2023-06-16 | 316.70 | 330.90 | 341.50 | 0.00 | - | 1 | 11 | 24.71% |
| NDX230721C13425000 | 2023-03-16 11:18AM EDT | 2023-07-21 | 325.05 | 455.80 | 471.40 | 0.00 | - | 2 | 4 | 25.45% |
| NDX230915C13425000 | 2023-03-23 3:29PM EDT | 2023-09-15 | 618.50 | 643.80 | 663.10 | 0.00 | - | 1 | 4 | 26.55% |
| NDX240119C13425000 | 2023-01-20 10:33AM EDT | 2024-01-19 | 417.00 | 820.60 | 836.70 | 0.00 | - | 2 | 2 | 24.02% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519P13425000 | 2023-02-09 4:12PM EDT | 2023-05-19 | 1,133.75 | 1,532.30 | 1,559.50 | 0.00 | - | - | 1 | 58.73% |
| NDX230616P13425000 | 2023-03-16 12:30PM EDT | 2023-06-16 | 1,032.04 | 848.50 | 863.00 | 0.00 | - | 2 | 4 | 18.54% |
| NDX230721P13425000 | 2023-03-16 11:18AM EDT | 2023-07-21 | 1,130.83 | 916.00 | 939.60 | 0.00 | - | 2 | 2 | 18.51% |
| NDX230915P13425000 | 2023-03-13 2:48PM EDT | 2023-09-15 | 1,458.75 | 1,029.30 | 1,052.80 | 0.00 | - | 2 | 3 | 18.69% |
© 2023 Yahoo. Todos los derechos reservados.
