Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.472,56 +35,54 (+0,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13425.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C13425000 | 2023-05-31 12:46PM EDT | 2023-10-20 | 1,482.80 | 2,078.30 | 2,098.60 | 0.00 | - | 1 | 1 | 100.29% |
| NDX240119C13425000 | 2023-01-20 10:33AM EDT | 2024-01-19 | 417.00 | 820.60 | 836.70 | 0.00 | - | 2 | 2 | 0.00% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231003P13425000 | 2023-09-29 2:29PM EDT | 2023-10-03 | 1.57 | 0.80 | 1.70 | -7.47 | -82.63% | 1 | 17 | 37.21% |
| NDXP231004P13425000 | 2023-09-26 9:48AM EDT | 2023-10-04 | 9.42 | 1.35 | 2.30 | 0.00 | - | - | 7 | 34.60% |
| NDXP231005P13425000 | 2023-09-29 10:50AM EDT | 2023-10-05 | 1.72 | 2.15 | 3.30 | -8.16 | -82.59% | 1 | 2 | 33.18% |
| NDXP231006P13425000 | 2023-09-12 10:00AM EDT | 2023-10-06 | 13.55 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 31.93% |
| NDXP231013P13425000 | 2023-09-19 10:18AM EDT | 2023-10-13 | 16.50 | 12.00 | 13.50 | 0.00 | - | - | 1 | 27.42% |
| NDXP231016P13425000 | 2023-09-25 3:01PM EDT | 2023-10-16 | 31.02 | 14.40 | 17.40 | 0.00 | - | 10 | 10 | 26.17% |
| NDXP231019P13425000 | 2023-09-22 10:17AM EDT | 2023-10-19 | 41.55 | 22.00 | 24.90 | 0.00 | - | - | 4 | 26.07% |
| NDX231020P13425000 | 2023-09-28 10:01AM EDT | 2023-10-20 | 41.45 | 23.30 | 25.40 | 0.00 | - | 2 | 14 | 25.55% |
| NDXP231027P13425000 | 2023-09-26 10:02AM EDT | 2023-10-27 | 68.60 | 40.30 | 43.50 | 0.00 | - | - | 2 | 25.24% |
| NDXP231103P13425000 | 2023-09-28 12:12PM EDT | 2023-11-03 | 64.20 | 57.50 | 60.70 | 0.00 | - | 9 | 1 | 24.75% |
| NDXP231110P13425000 | 2023-09-26 9:43AM EDT | 2023-11-10 | 95.50 | 72.80 | 75.80 | 0.00 | - | - | 1 | 24.15% |
| NDX231117P13425000 | 2023-09-29 3:47PM EDT | 2023-11-17 | 89.67 | 88.30 | 91.10 | -41.13 | -31.44% | 4 | 29 | 23.70% |
| NDX231215P13425000 | 2023-09-18 3:46PM EDT | 2023-12-15 | 109.80 | 155.70 | 160.00 | 0.00 | - | 2 | 12 | 23.13% |
| NDXP231229P13425000 | 2023-09-29 12:33PM EDT | 2023-12-29 | 176.89 | 185.30 | 190.70 | +48.79 | +38.09% | 4 | 2 | 22.83% |
| NDX240119P13425000 | 2023-09-14 9:40AM EDT | 2024-01-19 | 146.40 | 224.30 | 228.70 | 0.00 | - | 3 | 11 | 22.24% |
© 2023 Yahoo. Todos los derechos reservados.
