Mercados españoles cerrados
S&P 500
3.955,68 +14,20 (+0,36%) Nasdaq
11.337,32 +72,87 (+0,65%) NIKKEI 225
26.677,80 -70,34 (-0,26%) Dólar/Euro
1,0675 -0,0063 (-0,59%) Petróleo Brent
113,47 -0,09 (-0,08%) BTC-EUR
27.843,35 +407,72 (+1,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Precio de ejercicio:13425.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525C13425000 | 2022-05-18 11:08AM EDT | 2022-05-25 | 3.72 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 78.03% |
| NDXP220527C13425000 | 2022-05-18 10:37AM EDT | 2022-05-27 | 7.20 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 49.71% |
| NDXP220531C13425000 | 2022-05-20 11:45AM EDT | 2022-05-31 | 1.55 | 0.15 | 0.65 | 0.00 | - | 3 | 7 | 33.75% |
| NDXP220603C13425000 | 2022-05-13 12:46PM EDT | 2022-06-03 | 61.70 | 2.85 | 3.80 | 0.00 | - | 1 | 5 | 34.87% |
| NDXP220610C13425000 | 2022-05-24 3:35PM EDT | 2022-06-10 | 9.15 | 11.40 | 13.00 | 0.00 | - | 1 | 3 | 32.54% |
| NDX220617C13425000 | 2022-05-24 12:34PM EDT | 2022-06-17 | 15.42 | 22.80 | 24.40 | 0.00 | - | 4 | 105 | 31.01% |
| NDXP220624C13425000 | 2022-05-17 3:20PM EDT | 2022-06-24 | 137.00 | 34.30 | 36.50 | 0.00 | - | - | 1 | 29.86% |
| NDX220715C13425000 | 2022-05-20 3:22PM EDT | 2022-07-15 | 48.05 | 73.10 | 76.20 | 0.00 | - | 11 | 19 | 27.97% |
| NDX220819C13425000 | 2022-05-16 11:45AM EDT | 2022-08-19 | 154.90 | 157.80 | 162.70 | 0.00 | - | 1 | 4 | 27.73% |
| NDX220916C13425000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 229.40 | 225.90 | 232.20 | 0.00 | - | 1 | 4 | 27.71% |
| NDX221118C13425000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 606.69 | 380.10 | 392.50 | 0.00 | - | - | 1 | 28.20% |
| NDX221216C13425000 | 2022-05-11 12:19PM EDT | 2022-12-16 | 640.93 | 440.90 | 454.00 | 0.00 | - | 8 | 8 | 28.19% |
| NDX230120C13425000 | 2022-05-24 11:49AM EDT | 2023-01-20 | 460.44 | 511.80 | 524.60 | 0.00 | - | 2 | 8 | 28.10% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P13425000 | 2022-05-19 9:47AM EDT | 2022-05-25 | 1,600.00 | 1,529.80 | 1,557.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP220527P13425000 | 2022-05-06 1:02PM EDT | 2022-05-27 | 752.86 | 1,532.10 | 1,549.10 | 0.00 | - | 8 | 6 | 0.00% |
| NDXP220603P13425000 | 2022-05-13 1:17PM EDT | 2022-06-03 | 1,113.42 | 1,537.40 | 1,554.20 | 0.00 | - | 2 | 47 | 0.00% |
| NDXP220610P13425000 | 2022-05-05 11:16AM EDT | 2022-06-10 | 819.22 | 1,542.30 | 1,560.10 | 0.00 | - | 2 | 6 | 0.00% |
| NDX220617P13425000 | 2022-05-18 4:05PM EDT | 2022-06-17 | 1,563.80 | 1,555.30 | 1,570.20 | 0.00 | - | 1 | 65 | 0.00% |
| NDX220715P13425000 | 2022-05-16 10:48AM EDT | 2022-07-15 | 1,343.41 | 1,591.70 | 1,618.00 | 0.00 | - | 2 | 1 | 22.55% |
| NDX220819P13425000 | 2022-05-06 10:46AM EDT | 2022-08-19 | 1,160.88 | 1,663.80 | 1,689.80 | 0.00 | - | 4 | 2 | 23.87% |
| NDX220916P13425000 | 2022-04-19 3:48PM EDT | 2022-09-16 | 659.42 | 1,695.60 | 1,753.90 | 0.00 | - | 8 | 5 | 24.48% |
| NDX221021P13425000 | 2022-05-04 11:36AM EDT | 2022-10-21 | 1,249.88 | 1,782.00 | 1,808.40 | 0.00 | - | 2 | 27 | 23.91% |
| NDX221216P13425000 | 2022-04-25 12:16PM EDT | 2022-12-16 | 1,228.66 | 1,878.90 | 1,904.10 | 0.00 | - | 4 | 2 | 23.79% |
| NDX230120P13425000 | 2022-04-28 2:03PM EDT | 2023-01-20 | 1,193.66 | 1,906.40 | 1,936.90 | 0.00 | - | 13 | 13 | 23.02% |
© 2022 Yahoo. Todos los derechos reservados.
