Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.184,36 -160,18 (-0,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13400.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +8.75 | +261.19% | 23 | 93 | 2023-02-17 | 2,084.98 | 0.00 | - | 1 | 17 |
| 5.40 | 0.00 | - | 1 | 3 | 2023-02-24 | - | - | - | - | - |
| 12.05 | 0.00 | - | 6 | 4 | 2023-03-03 | - | - | - | - | - |
| 52.75 | +30.48 | +136.87% | 2 | 111 | 2023-03-17 | 2,375.90 | 0.00 | - | 1 | 10 |
| 65.80 | +35.24 | +115.31% | 2 | 3 | 2023-03-31 | - | - | - | - | - |
| 554.45 | 0.00 | - | - | 2 | 2023-04-21 | 2,307.60 | 0.00 | - | 1 | 5 |
| 649.85 | 0.00 | - | - | 18 | 2023-05-19 | 1,441.50 | 0.00 | - | - | 1 |
| 282.70 | 0.00 | - | 1 | 8 | 2023-06-16 | 2,390.00 | 0.00 | - | 35 | 26 |
| 386.41 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 233.32 | 0.00 | - | 1 | 4 | 2023-07-21 | - | - | - | - | - |
| 670.42 | 0.00 | - | 20 | 35 | 2023-09-15 | - | - | - | - | - |
| 530.50 | 0.00 | - | 100 | 193 | 2023-12-15 | 2,085.20 | 0.00 | - | 1 | 77 |
| 406.00 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| 421.00 | 0.00 | - | 4 | 9 | 2024-01-19 | - | - | - | - | - |
| 1,422.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 991.50 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
