^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13400.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 915.30 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.75 | 0.00 | - | 39 | 0 |
| 877.10 | 0.00 | - | 1 | 0 | 2023-06-05 | 3.38 | 0.00 | - | 7 | 0 |
| 322.80 | 0.00 | - | 1 | 0 | 2023-06-06 | 9.40 | 0.00 | - | 10 | 0 |
| 204.20 | 0.00 | - | - | 0 | 2023-06-07 | 3.24 | 0.00 | - | 10 | 0 |
| 521.45 | 0.00 | - | 6 | 0 | 2023-06-08 | 41.40 | 0.00 | - | 15 | 0 |
| 1,075.47 | 0.00 | - | 2 | 0 | 2023-06-09 | 14.40 | 0.00 | - | 1 | 0 |
| 261.50 | 0.00 | - | - | 0 | 2023-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-13 | 11.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-14 | 115.05 | 0.00 | - | 1 | 0 |
| 1,058.49 | 0.00 | - | 4 | 0 | 2023-06-15 | 141.60 | 0.00 | - | 2 | 0 |
| 920.52 | 0.00 | - | 68 | 0 | 2023-06-16 | 29.35 | 0.00 | - | 2 | 0 |
| 351.33 | 0.00 | - | - | 0 | 2023-06-20 | - | - | - | - | - |
| 445.00 | 0.00 | - | - | 0 | 2023-06-21 | 46.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-22 | 82.20 | 0.00 | - | 6 | 0 |
| 1,112.63 | 0.00 | - | 1 | 0 | 2023-06-23 | 54.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-26 | 41.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-27 | 78.03 | 0.00 | - | 2 | 0 |
| 1,004.65 | 0.00 | - | 5 | 0 | 2023-06-28 | - | - | - | - | - |
| 1,121.10 | 0.00 | - | 4 | 0 | 2023-06-30 | 53.65 | 0.00 | - | 5 | 0 |
| 1,033.40 | 0.00 | - | 2 | 0 | 2023-07-07 | 105.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-14 | 201.25 | 0.00 | - | - | 0 |
| 782.15 | 0.00 | - | 2 | 0 | 2023-07-21 | 110.00 | 0.00 | - | 32 | 0 |
| 1,430.28 | 0.00 | - | 1 | 0 | 2023-08-18 | 235.10 | 0.00 | - | 3 | 0 |
| 1,404.05 | 0.00 | - | 1 | 0 | 2023-09-15 | 407.45 | 0.00 | - | 2 | 0 |
| 1,465.95 | 0.00 | - | 1 | 0 | 2023-09-29 | 568.00 | 0.00 | - | 2 | 0 |
| 1,179.63 | 0.00 | - | 8 | 0 | 2023-10-20 | 479.85 | 0.00 | - | 1 | 0 |
| 1,042.30 | 0.00 | - | 1 | 0 | 2023-12-15 | 591.60 | 0.00 | - | 1 | 0 |
| 1,161.73 | 0.00 | - | 35 | 50 | 2023-12-29 | - | - | - | - | - |
| 421.00 | 0.00 | - | 4 | 9 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-02-16 | 595.20 | 0.00 | - | 1 | 0 |
| 1,092.60 | 0.00 | - | - | 2 | 2024-03-15 | 738.00 | 0.00 | - | 3 | 0 |
| 1,791.85 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1,999.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,403.71 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.