Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.026,32 -396,38 (-1,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13200.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C13200000 | 2022-05-27 11:17AM EDT | 2022-05-31 | 0.55 | 0.50 | 1.25 | +0.06 | +12.24% | 59 | 31 | 17.60% |
| NDXP220601C13200000 | 2022-05-27 3:33PM EDT | 2022-06-01 | 5.95 | 6.60 | 8.00 | +3.15 | +112.50% | 14 | 32 | 21.68% |
| NDXP220603C13200000 | 2022-05-27 3:43PM EDT | 2022-06-03 | 20.50 | 26.20 | 28.40 | +10.20 | +99.03% | 23 | 49 | 25.27% |
| NDXP220606C13200000 | 2022-05-27 3:36PM EDT | 2022-06-06 | 31.10 | 39.30 | 41.80 | +7.53 | +31.95% | 6 | 12 | 23.94% |
| NDXP220608C13200000 | 2022-05-20 11:25AM EDT | 2022-06-08 | 14.00 | 61.50 | 64.00 | 0.00 | - | 2 | 11 | 25.53% |
| NDXP220610C13200000 | 2022-05-23 9:48AM EDT | 2022-06-10 | 27.50 | 86.40 | 89.30 | 0.00 | - | 1 | 7 | 27.10% |
| NDXP220615C13200000 | 2022-05-27 4:09PM EDT | 2022-06-15 | 127.76 | 128.30 | 131.70 | +106.11 | +490.12% | 2 | 17 | 27.84% |
| NDX220617C13200000 | 2022-05-27 1:30PM EDT | 2022-06-17 | 110.70 | 141.90 | 145.20 | +76.75 | +226.07% | 6 | 113 | 27.80% |
| NDXP220621C13200000 | 2022-05-25 2:46PM EDT | 2022-06-21 | 46.75 | 161.00 | 164.80 | 0.00 | - | 32 | 17 | 27.19% |
| NDXP220622C13200000 | 2022-05-27 12:39PM EDT | 2022-06-22 | 131.80 | 170.80 | 174.70 | +65.90 | +100.00% | 6 | 1 | 27.50% |
| NDXP220624C13200000 | 2022-05-27 10:33AM EDT | 2022-06-24 | 155.03 | 189.10 | 193.10 | -68.77 | -30.73% | 10 | 2 | 27.99% |
| NDXP220701C13200000 | 2022-05-26 11:04AM EDT | 2022-07-01 | 114.35 | 232.20 | 237.90 | 0.00 | - | 1 | 4 | 28.19% |
| NDXP220708C13200000 | 2022-05-19 1:10PM EDT | 2022-07-08 | 104.05 | 265.80 | 270.60 | 0.00 | - | 1 | 1 | 27.79% |
| NDX220715C13200000 | 2022-05-27 9:42AM EDT | 2022-07-15 | 230.70 | 298.80 | 304.50 | +125.75 | +119.82% | 2 | 82 | 27.68% |
| NDX220819C13200000 | 2022-05-26 12:32PM EDT | 2022-08-19 | 329.72 | 469.70 | 479.90 | 0.00 | - | 4 | 12 | 28.66% |
| NDX220916C13200000 | 2022-05-27 2:33PM EDT | 2022-09-16 | 534.40 | 577.40 | 587.20 | -5.71 | -1.06% | 15 | 44 | 28.72% |
| NDX221021C13200000 | 2022-05-12 2:52PM EDT | 2022-10-21 | 409.00 | 702.70 | 714.80 | 0.00 | - | 1 | 5 | 29.09% |
| NDX221216C13200000 | 2022-05-16 10:37AM EDT | 2022-12-16 | 727.70 | 866.80 | 882.50 | 0.00 | - | 3 | 7 | 29.22% |
| NDX230120C13200000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 830.15 | 947.70 | 965.60 | 0.00 | - | - | 6 | 29.02% |
| NDX230217C13200000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 883.54 | 941.00 | 1,115.20 | 0.00 | - | - | 1 | 30.92% |
| NDX230317C13200000 | 2022-04-18 12:03AM EDT | 2023-03-17 | 1,949.15 | 956.70 | 1,136.70 | 0.00 | - | - | 1 | 29.88% |
| NDX230616C13200000 | 2022-04-12 2:19PM EDT | 2023-06-16 | 2,173.34 | 820.90 | 1,082.50 | 0.00 | - | 5 | 20 | 25.06% |
| NDX231215C13200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,700.00 | 4,170.00 | 4,370.00 | 0.00 | - | 1 | 1 | 72.73% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531P13200000 | 2022-05-27 4:00PM EDT | 2022-05-31 | 524.41 | 497.20 | 521.00 | -428.20 | -44.95% | 1 | 8 | 19.45% |
| NDXP220601P13200000 | 2022-04-26 3:16PM EDT | 2022-06-01 | 619.80 | 940.50 | 960.70 | 0.00 | - | - | 2 | 109.17% |
| NDXP220603P13200000 | 2022-05-26 1:32PM EDT | 2022-06-03 | 699.72 | 527.10 | 545.90 | -212.16 | -23.27% | 1 | 34 | 24.99% |
| NDXP220608P13200000 | 2022-05-18 2:31PM EDT | 2022-06-08 | 1,244.20 | 560.60 | 579.50 | 0.00 | - | - | 2 | 25.05% |
| NDXP220610P13200000 | 2022-05-23 9:48AM EDT | 2022-06-10 | 1,253.68 | 585.00 | 603.20 | 0.00 | - | 1 | 4 | 26.49% |
| NDX220617P13200000 | 2022-05-18 3:15PM EDT | 2022-06-17 | 1,323.50 | 640.50 | 657.10 | 0.00 | - | 1 | 88 | 27.15% |
| NDX220715P13200000 | 2022-05-24 9:39AM EDT | 2022-07-15 | 1,345.90 | 785.40 | 812.40 | 0.00 | - | 2 | 76 | 27.08% |
| NDX220819P13200000 | 2022-05-10 12:35PM EDT | 2022-08-19 | 1,378.93 | 956.00 | 967.30 | 0.00 | - | 4 | 100 | 27.35% |
| NDX220916P13200000 | 2022-05-13 10:13AM EDT | 2022-09-16 | 1,372.81 | 1,048.60 | 1,059.30 | 0.00 | - | 170 | 150 | 27.05% |
| NDX221021P13200000 | 2022-05-13 12:20PM EDT | 2022-10-21 | 1,383.00 | 1,148.30 | 1,161.10 | 0.00 | - | 1 | 4 | 26.83% |
| NDX221118P13200000 | 2022-05-11 1:34PM EDT | 2022-11-18 | 1,602.21 | 1,222.80 | 1,242.30 | 0.00 | - | 162 | 163 | 26.93% |
| NDX221216P13200000 | 2022-05-11 9:30AM EDT | 2022-12-16 | 1,614.00 | 1,279.40 | 1,295.60 | 0.00 | - | 1 | 41 | 26.43% |
| NDX230217P13200000 | 2022-05-16 12:04AM EDT | 2023-02-17 | 1,896.80 | 1,292.50 | 1,471.80 | 0.00 | - | - | 1 | 27.18% |
| NDX230317P13200000 | 2022-05-25 1:58PM EDT | 2023-03-17 | 1,913.85 | 1,331.40 | 1,511.50 | 0.00 | - | 2 | 2 | 26.73% |
| NDX230616P13200000 | 2022-04-18 12:04AM EDT | 2023-06-16 | 1,173.33 | 1,460.00 | 1,693.50 | 0.00 | - | - | 10 | 26.87% |
| NDX231215P13200000 | 2022-01-07 4:46PM EDT | 2023-12-15 | 1,130.81 | 1,235.20 | 1,380.90 | 0.00 | - | 1 | 2 | 17.19% |
© 2022 Yahoo. Todos los derechos reservados.
