Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13200.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C132000002022-05-27 11:17AM EDT2022-05-310.550.501.25+0.06+12.24%593117.60%
NDXP220601C132000002022-05-27 3:33PM EDT2022-06-015.956.608.00+3.15+112.50%143221.68%
NDXP220603C132000002022-05-27 3:43PM EDT2022-06-0320.5026.2028.40+10.20+99.03%234925.27%
NDXP220606C132000002022-05-27 3:36PM EDT2022-06-0631.1039.3041.80+7.53+31.95%61223.94%
NDXP220608C132000002022-05-20 11:25AM EDT2022-06-0814.0061.5064.000.00-21125.53%
NDXP220610C132000002022-05-23 9:48AM EDT2022-06-1027.5086.4089.300.00-1727.10%
NDXP220615C132000002022-05-27 4:09PM EDT2022-06-15127.76128.30131.70+106.11+490.12%21727.84%
NDX220617C132000002022-05-27 1:30PM EDT2022-06-17110.70141.90145.20+76.75+226.07%611327.80%
NDXP220621C132000002022-05-25 2:46PM EDT2022-06-2146.75161.00164.800.00-321727.19%
NDXP220622C132000002022-05-27 12:39PM EDT2022-06-22131.80170.80174.70+65.90+100.00%6127.50%
NDXP220624C132000002022-05-27 10:33AM EDT2022-06-24155.03189.10193.10-68.77-30.73%10227.99%
NDXP220701C132000002022-05-26 11:04AM EDT2022-07-01114.35232.20237.900.00-1428.19%
NDXP220708C132000002022-05-19 1:10PM EDT2022-07-08104.05265.80270.600.00-1127.79%
NDX220715C132000002022-05-27 9:42AM EDT2022-07-15230.70298.80304.50+125.75+119.82%28227.68%
NDX220819C132000002022-05-26 12:32PM EDT2022-08-19329.72469.70479.900.00-41228.66%
NDX220916C132000002022-05-27 2:33PM EDT2022-09-16534.40577.40587.20-5.71-1.06%154428.72%
NDX221021C132000002022-05-12 2:52PM EDT2022-10-21409.00702.70714.800.00-1529.09%
NDX221216C132000002022-05-16 10:37AM EDT2022-12-16727.70866.80882.500.00-3729.22%
NDX230120C132000002022-05-16 12:03AM EDT2023-01-20830.15947.70965.600.00--629.02%
NDX230217C132000002022-05-16 12:03AM EDT2023-02-17883.54941.001,115.200.00--130.92%
NDX230317C132000002022-04-18 12:03AM EDT2023-03-171,949.15956.701,136.700.00--129.88%
NDX230616C132000002022-04-12 2:19PM EDT2023-06-162,173.34820.901,082.500.00-52025.06%
NDX231215C132000002021-11-10 8:00AM EDT2023-12-151,700.004,170.004,370.000.00-1172.73%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P132000002022-05-27 4:00PM EDT2022-05-31524.41497.20521.00-428.20-44.95%1819.45%
NDXP220601P132000002022-04-26 3:16PM EDT2022-06-01619.80940.50960.700.00--2109.17%
NDXP220603P132000002022-05-26 1:32PM EDT2022-06-03699.72527.10545.90-212.16-23.27%13424.99%
NDXP220608P132000002022-05-18 2:31PM EDT2022-06-081,244.20560.60579.500.00--225.05%
NDXP220610P132000002022-05-23 9:48AM EDT2022-06-101,253.68585.00603.200.00-1426.49%
NDX220617P132000002022-05-18 3:15PM EDT2022-06-171,323.50640.50657.100.00-18827.15%
NDX220715P132000002022-05-24 9:39AM EDT2022-07-151,345.90785.40812.400.00-27627.08%
NDX220819P132000002022-05-10 12:35PM EDT2022-08-191,378.93956.00967.300.00-410027.35%
NDX220916P132000002022-05-13 10:13AM EDT2022-09-161,372.811,048.601,059.300.00-17015027.05%
NDX221021P132000002022-05-13 12:20PM EDT2022-10-211,383.001,148.301,161.100.00-1426.83%
NDX221118P132000002022-05-11 1:34PM EDT2022-11-181,602.211,222.801,242.300.00-16216326.93%
NDX221216P132000002022-05-11 9:30AM EDT2022-12-161,614.001,279.401,295.600.00-14126.43%
NDX230217P132000002022-05-16 12:04AM EDT2023-02-171,896.801,292.501,471.800.00--127.18%
NDX230317P132000002022-05-25 1:58PM EDT2023-03-171,913.851,331.401,511.500.00-2226.73%
NDX230616P132000002022-04-18 12:04AM EDT2023-06-161,173.331,460.001,693.500.00--1026.87%
NDX231215P132000002022-01-07 4:46PM EDT2023-12-151,130.811,235.201,380.900.00-1217.19%