Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C13200000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240930C13200000 | 2024-06-06 10:32AM EDT | 2024-09-30 | 6,064.15 | 7,331.20 | 7,354.10 | 0.00 | - | - | 1 | 140.00% |
NDX241220C13200000 | 2023-10-26 1:30PM EDT | 2024-12-20 | 2,382.80 | 3,718.80 | 3,821.70 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816P13200000 | 2024-07-16 9:30AM EDT | 2024-08-16 | 1.80 | 1.35 | 2.20 | 0.00 | - | 1 | 6 | 55.07% |
NDX240920P13200000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 49.69% |
NDXP240930P13200000 | 2024-07-26 1:05PM EDT | 2024-09-30 | 11.35 | 10.00 | 12.10 | -10.65 | -48.41% | 1 | 0 | 38.76% |
NDX241220P13200000 | 2024-07-11 2:14PM EDT | 2024-12-20 | 32.50 | 42.60 | 45.70 | 0.00 | - | 1 | 6 | 31.99% |
NDXP241231P13200000 | 2024-04-18 10:23AM EDT | 2024-12-31 | 173.84 | 61.80 | 68.70 | 0.00 | - | 1 | 1 | 33.34% |
NDX250117P13200000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 143.05 | 129.80 | 140.20 | 0.00 | - | 1 | 2 | 37.04% |
NDX250321P13200000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 82.40 | 81.90 | 89.00 | 0.00 | - | 3 | 20 | 28.66% |
NDX250620P13200000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 144.15 | 118.00 | 137.90 | 0.00 | - | 1 | 2 | 26.91% |
NDX251219P13200000 | 2023-11-15 3:29PM EDT | 2025-12-19 | 608.70 | 496.00 | 576.00 | 0.00 | - | 2 | 27 | 33.04% |