Mercados españoles abiertos en 5 hrs 1 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1296 -0,0022 (-0,19%) Petróleo Brent
71,42 +1,54 (+2,20%) BTC-EUR
43.430,26 -404,71 (-0,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13200.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13200000 | 2021-08-25 4:28PM EST | 2021-12-17 | 1,613.00 | 2,249.20 | 2,264.30 | 0.00 | - | 5 | 13 | 0.00% |
| NDX220121C13200000 | 2021-10-04 12:41PM EST | 2022-01-21 | 1,601.10 | 3,279.50 | 3,293.50 | 0.00 | - | 2 | 5 | 85.16% |
| NDX220318C13200000 | 2021-10-28 11:46AM EST | 2022-03-18 | 2,750.90 | 3,064.00 | 3,094.50 | 0.00 | - | 10 | 14 | 49.86% |
| NDX220617C13200000 | 2021-11-04 2:07PM EST | 2022-06-17 | 3,431.00 | 3,007.10 | 3,046.60 | 0.00 | - | 10 | 11 | 34.88% |
| NDX221216C13200000 | 2021-11-10 6:59AM EST | 2022-12-16 | 2,565.80 | 3,519.50 | 3,613.70 | 0.00 | - | 3 | 6 | 36.60% |
| NDX231215C13200000 | 2021-08-25 4:30PM EST | 2023-12-15 | 1,700.00 | 3,068.50 | 3,618.50 | 0.00 | - | 1 | 1 | 26.15% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P13200000 | 2021-12-03 11:39AM EST | 2021-12-17 | 28.10 | 24.80 | 28.10 | +11.85 | +72.92% | 1 | 213 | 56.31% |
| NDXP211231P13200000 | 2021-12-02 11:39AM EST | 2021-12-31 | 50.13 | 68.00 | 72.30 | 0.00 | - | 1 | 1 | 47.76% |
| NDX220121P13200000 | 2021-12-01 3:40PM EST | 2022-01-21 | 81.41 | 136.70 | 143.40 | 0.00 | - | 1 | 7 | 42.98% |
| NDX220218P13200000 | 2021-10-19 12:48PM EST | 2022-02-18 | 199.09 | 94.50 | 99.20 | 0.00 | - | - | 4 | 30.57% |
| NDX220318P13200000 | 2021-11-19 12:32PM EST | 2022-03-18 | 140.75 | 325.70 | 337.00 | 0.00 | - | 1 | 12 | 39.22% |
| NDX220617P13200000 | 2021-08-25 4:29PM EST | 2022-06-17 | 598.28 | 519.30 | 539.10 | 0.00 | - | 11 | 16 | 35.04% |
| NDX220916P13200000 | 2021-08-25 4:29PM EST | 2022-09-16 | 1,139.25 | 666.00 | 700.20 | 0.00 | - | - | 2 | 32.84% |
| NDX221216P13200000 | 2021-11-15 12:15PM EST | 2022-12-16 | 627.40 | 856.10 | 912.90 | 0.00 | - | 17 | 37 | 32.91% |
| NDX231215P13200000 | 2021-08-25 4:30PM EST | 2023-12-15 | 1,325.77 | 979.50 | 1,529.50 | 0.00 | - | 2 | 3 | 31.96% |
© 2021 Yahoo. Todos los derechos reservados.
