Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
9.537,40 -108,40 (-1,12%) Euro Stoxx 50
4.213,90 -62,08 (-1,45%) Dólar/Euro
1,0653 -0,0014 (-0,13%) Petróleo Brent
94,27 +0,74 (+0,79%) Oro
1.936,30 -30,80 (-1,57%) Bitcoin EUR
24.909,01 -479,98 (-1,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:13200.00
Llamadaspara21 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C13200000 | 2023-09-13 11:06AM EDT | 2023-09-27 | 2,204.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C13200000 | 2023-05-22 1:02PM EDT | 2023-09-29 | 1,248.53 | 1,993.60 | 2,010.10 | 0.00 | - | 2 | 7 | 113.55% |
| NDX231020C13200000 | 2023-08-17 10:08AM EDT | 2023-10-20 | 1,886.00 | 2,083.80 | 2,101.60 | 0.00 | - | 1 | 3 | 69.07% |
| NDX231215C13200000 | 2023-06-14 4:07PM EDT | 2023-12-15 | 2,417.30 | 2,782.60 | 2,797.90 | 0.00 | - | 6 | 165 | 69.50% |
| NDXP231229C13200000 | 2023-04-25 4:14PM EDT | 2023-12-29 | 973.90 | 1,663.10 | 1,678.30 | 0.00 | - | 1 | 45 | 17.59% |
| NDX240119C13200000 | 2023-06-08 10:58AM EDT | 2024-01-19 | 2,038.00 | 2,463.80 | 2,489.50 | 0.00 | - | 1 | 0 | 48.42% |
| NDX240621C13200000 | 2023-08-29 12:26PM EDT | 2024-06-21 | 3,036.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241220C13200000 | 2023-08-29 12:44PM EDT | 2024-12-20 | 3,456.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Ventaspara21 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P13200000 | 2023-09-15 3:30PM EDT | 2023-09-22 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| NDXP230926P13200000 | 2023-09-08 11:04AM EDT | 2023-09-26 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP230929P13200000 | 2023-09-18 12:33PM EDT | 2023-09-29 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 12.50% |
| NDXP231006P13200000 | 2023-09-20 10:25AM EDT | 2023-10-06 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP231013P13200000 | 2023-09-13 12:21PM EDT | 2023-10-13 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDX231020P13200000 | 2023-09-20 9:52AM EDT | 2023-10-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| NDX231117P13200000 | 2023-08-29 12:06PM EDT | 2023-11-17 | 80.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX231215P13200000 | 2023-09-14 12:19PM EDT | 2023-12-15 | 74.70 | 0.00 | 0.00 | 0.00 | - | 19 | 346 | 3.13% |
| NDXP231229P13200000 | 2023-08-25 12:09PM EDT | 2023-12-29 | 237.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX240119P13200000 | 2023-09-20 3:39PM EDT | 2024-01-19 | 152.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX240315P13200000 | 2023-08-10 1:19PM EDT | 2024-03-15 | 316.80 | 235.80 | 239.30 | 0.00 | - | 5 | 20 | 20.61% |
| NDX240920P13200000 | 2023-08-25 11:15AM EDT | 2024-09-20 | 595.95 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 1.56% |
| NDX241220P13200000 | 2023-08-08 12:32PM EDT | 2024-12-20 | 615.00 | 543.50 | 605.00 | 0.00 | - | 4 | 4 | 20.06% |
© 2023 Yahoo. Todos los derechos reservados.
