Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.694,28 +215,92 (+0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13200.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C13200000 | 2023-03-24 3:25PM EDT | 2023-03-27 | 0.97 | 0.05 | 0.65 | -3.41 | -77.85% | 51 | 34 | 19.44% |
| NDXP230329C13200000 | 2023-03-23 3:18PM EDT | 2023-03-29 | 11.70 | 6.30 | 8.10 | 0.00 | - | 2 | 2 | 21.03% |
| NDXP230331C13200000 | 2023-03-24 3:37PM EDT | 2023-03-31 | 21.65 | 19.00 | 21.80 | -6.45 | -22.95% | 37 | 69 | 22.15% |
| NDXP230403C13200000 | 2023-03-23 12:51PM EDT | 2023-04-03 | 60.08 | 28.90 | 32.20 | 0.00 | - | 3 | 12 | 20.44% |
| NDXP230404C13200000 | 2023-03-10 1:24PM EDT | 2023-04-04 | 12.50 | 35.40 | 39.40 | 0.00 | - | - | 1 | 20.78% |
| NDXP230405C13200000 | 2023-03-24 1:14PM EDT | 2023-04-05 | 37.28 | 45.10 | 48.70 | -21.01 | -36.04% | 5 | 7 | 21.41% |
| NDXP230406C13200000 | 2023-03-24 10:40AM EDT | 2023-04-06 | 48.00 | 53.10 | 57.30 | -17.05 | -26.21% | 2 | 22 | 21.83% |
| NDXP230412C13200000 | 2023-03-20 3:40PM EDT | 2023-04-12 | 70.75 | 92.30 | 98.00 | 0.00 | - | 9 | 9 | 22.51% |
| NDXP230414C13200000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 101.25 | 109.90 | 114.90 | -23.95 | -19.13% | 10 | 8 | 23.07% |
| NDX230421C13200000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 144.60 | 145.80 | 150.60 | 0.00 | - | 5 | 31 | 22.85% |
| NDXP230428C13200000 | 2023-03-22 3:51PM EDT | 2023-04-28 | 169.02 | 194.40 | 199.80 | 0.00 | - | 1 | 6 | 23.88% |
| NDX230519C13200000 | 2023-03-24 10:14AM EDT | 2023-05-19 | 297.40 | 307.30 | 311.90 | -36.50 | -10.93% | 1 | 348 | 24.81% |
| NDX230616C13200000 | 2023-03-24 2:31PM EDT | 2023-06-16 | 406.85 | 434.80 | 441.10 | -63.55 | -13.51% | 2 | 93 | 25.69% |
| NDXP230630C13200000 | 2023-03-20 9:34AM EDT | 2023-06-30 | 399.40 | 488.20 | 500.60 | 0.00 | - | 1 | 22 | 26.07% |
| NDX230721C13200000 | 2023-03-13 3:19PM EDT | 2023-07-21 | 272.65 | 563.90 | 581.10 | 0.00 | - | 2 | 6 | 26.46% |
| NDX230818C13200000 | 2023-03-22 9:34AM EDT | 2023-08-18 | 643.13 | 667.30 | 684.90 | 0.00 | - | 1 | 1 | 27.03% |
| NDX230915C13200000 | 2023-03-23 10:38AM EDT | 2023-09-15 | 771.20 | 761.50 | 776.40 | 0.00 | - | 26 | 51 | 27.37% |
| NDXP230929C13200000 | 2023-03-13 9:31AM EDT | 2023-09-29 | 400.00 | 810.00 | 827.80 | 0.00 | - | - | 1 | 27.74% |
| NDX231020C13200000 | 2023-02-21 2:39PM EDT | 2023-10-20 | 609.52 | 845.10 | 855.90 | 0.00 | - | - | 1 | 27.04% |
| NDX231215C13200000 | 2023-03-22 10:42AM EDT | 2023-12-15 | 1,026.87 | 1,033.10 | 1,052.90 | 0.00 | - | 57 | 150 | 28.56% |
| NDXP231229C13200000 | 2023-03-17 10:02AM EDT | 2023-12-29 | 1,013.00 | 1,064.30 | 1,091.30 | 0.00 | - | 58 | 58 | 28.69% |
| NDX240119C13200000 | 2023-02-21 12:43PM EDT | 2024-01-19 | 842.40 | 1,119.40 | 1,134.90 | 0.00 | - | - | 1 | 28.61% |
| NDX241220C13200000 | 2022-07-25 9:30AM EDT | 2024-12-20 | 1,958.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13200000 | 2023-03-23 2:45PM EDT | 2023-03-31 | 573.63 | 421.80 | 446.90 | 0.00 | - | 5 | 10 | 19.58% |
| NDX230421P13200000 | 2023-03-23 10:46AM EDT | 2023-04-21 | 480.42 | 514.60 | 538.40 | 0.00 | - | 1 | 7 | 19.04% |
| NDXP230505P13200000 | 2023-03-14 10:17AM EDT | 2023-05-05 | 1,064.50 | 591.30 | 613.60 | 0.00 | - | - | 2 | 20.52% |
| NDX230519P13200000 | 2023-03-22 1:57PM EDT | 2023-05-19 | 643.80 | 641.10 | 662.80 | 0.00 | - | 2 | 346 | 20.43% |
| NDX230616P13200000 | 2023-03-06 1:15PM EDT | 2023-06-16 | 916.38 | 726.80 | 741.50 | 0.00 | - | 4 | 18 | 20.07% |
| NDXP230630P13200000 | 2023-03-21 3:50PM EDT | 2023-06-30 | 771.09 | 760.60 | 778.90 | 0.00 | - | 8 | 5 | 20.05% |
| NDX230721P13200000 | 2023-03-16 11:39AM EDT | 2023-07-21 | 967.88 | 804.40 | 826.00 | 0.00 | - | - | 0 | 19.86% |
| NDX230818P13200000 | 2023-03-21 3:39PM EDT | 2023-08-18 | 877.73 | 874.30 | 894.80 | 0.00 | - | 4 | 3 | 20.04% |
| NDX230915P13200000 | 2023-03-24 1:29PM EDT | 2023-09-15 | 980.70 | 928.30 | 945.80 | +75.20 | +8.30% | 2 | 27 | 19.84% |
| NDX231215P13200000 | 2023-02-09 10:58AM EDT | 2023-12-15 | 1,127.68 | 1,482.70 | 1,511.60 | 0.00 | - | 2 | 31 | 29.17% |
| NDX240315P13200000 | 2023-02-23 12:53PM EDT | 2024-03-15 | 1,445.20 | 1,180.10 | 1,212.10 | 0.00 | - | - | 1 | 19.21% |
| NDX241220P13200000 | 2022-08-24 10:06AM EDT | 2024-12-20 | 1,738.48 | 2,183.50 | 2,254.80 | 0.00 | - | - | 1 | 29.92% |
© 2023 Yahoo. Todos los derechos reservados.
