Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13200.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327C132000002023-03-24 3:25PM EDT2023-03-270.970.050.65-3.41-77.85%513419.44%
NDXP230329C132000002023-03-23 3:18PM EDT2023-03-2911.706.308.100.00-2221.03%
NDXP230331C132000002023-03-24 3:37PM EDT2023-03-3121.6519.0021.80-6.45-22.95%376922.15%
NDXP230403C132000002023-03-23 12:51PM EDT2023-04-0360.0828.9032.200.00-31220.44%
NDXP230404C132000002023-03-10 1:24PM EDT2023-04-0412.5035.4039.400.00--120.78%
NDXP230405C132000002023-03-24 1:14PM EDT2023-04-0537.2845.1048.70-21.01-36.04%5721.41%
NDXP230406C132000002023-03-24 10:40AM EDT2023-04-0648.0053.1057.30-17.05-26.21%22221.83%
NDXP230412C132000002023-03-20 3:40PM EDT2023-04-1270.7592.3098.000.00-9922.51%
NDXP230414C132000002023-03-24 3:55PM EDT2023-04-14101.25109.90114.90-23.95-19.13%10823.07%
NDX230421C132000002023-03-23 3:00PM EDT2023-04-21144.60145.80150.600.00-53122.85%
NDXP230428C132000002023-03-22 3:51PM EDT2023-04-28169.02194.40199.800.00-1623.88%
NDX230519C132000002023-03-24 10:14AM EDT2023-05-19297.40307.30311.90-36.50-10.93%134824.81%
NDX230616C132000002023-03-24 2:31PM EDT2023-06-16406.85434.80441.10-63.55-13.51%29325.69%
NDXP230630C132000002023-03-20 9:34AM EDT2023-06-30399.40488.20500.600.00-12226.07%
NDX230721C132000002023-03-13 3:19PM EDT2023-07-21272.65563.90581.100.00-2626.46%
NDX230818C132000002023-03-22 9:34AM EDT2023-08-18643.13667.30684.900.00-1127.03%
NDX230915C132000002023-03-23 10:38AM EDT2023-09-15771.20761.50776.400.00-265127.37%
NDXP230929C132000002023-03-13 9:31AM EDT2023-09-29400.00810.00827.800.00--127.74%
NDX231020C132000002023-02-21 2:39PM EDT2023-10-20609.52845.10855.900.00--127.04%
NDX231215C132000002023-03-22 10:42AM EDT2023-12-151,026.871,033.101,052.900.00-5715028.56%
NDXP231229C132000002023-03-17 10:02AM EDT2023-12-291,013.001,064.301,091.300.00-585828.69%
NDX240119C132000002023-02-21 12:43PM EDT2024-01-19842.401,119.401,134.900.00--128.61%
NDX241220C132000002022-07-25 9:30AM EDT2024-12-201,958.000.000.000.00--10.39%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P132000002023-03-23 2:45PM EDT2023-03-31573.63421.80446.900.00-51019.58%
NDX230421P132000002023-03-23 10:46AM EDT2023-04-21480.42514.60538.400.00-1719.04%
NDXP230505P132000002023-03-14 10:17AM EDT2023-05-051,064.50591.30613.600.00--220.52%
NDX230519P132000002023-03-22 1:57PM EDT2023-05-19643.80641.10662.800.00-234620.43%
NDX230616P132000002023-03-06 1:15PM EDT2023-06-16916.38726.80741.500.00-41820.07%
NDXP230630P132000002023-03-21 3:50PM EDT2023-06-30771.09760.60778.900.00-8520.05%
NDX230721P132000002023-03-16 11:39AM EDT2023-07-21967.88804.40826.000.00--019.86%
NDX230818P132000002023-03-21 3:39PM EDT2023-08-18877.73874.30894.800.00-4320.04%
NDX230915P132000002023-03-24 1:29PM EDT2023-09-15980.70928.30945.80+75.20+8.30%22719.84%
NDX231215P132000002023-02-09 10:58AM EDT2023-12-151,127.681,482.701,511.600.00-23129.17%
NDX240315P132000002023-02-23 12:53PM EDT2024-03-151,445.201,180.101,212.100.00--119.21%
NDX241220P132000002022-08-24 10:06AM EDT2024-12-201,738.482,183.502,254.800.00--129.92%