Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0571 +0,0003 (+0,03%) Petróleo Brent
95,32 -0,06 (-0,06%) Oro
1.866,20 -12,40 (-0,66%) Bitcoin EUR
25.360,32 -369,11 (-1,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:13000.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13000000 | 2023-09-28 3:42PM EDT | 2023-09-29 | 1,699.95 | 1,679.30 | 1,705.80 | 0.00 | - | 1 | 21 | 126.22% |
| NDXP231002C13000000 | 2023-09-22 1:39PM EDT | 2023-10-02 | 1,778.14 | 1,684.00 | 1,705.40 | 0.00 | - | - | 2 | 65.03% |
| NDXP231005C13000000 | 2023-09-22 1:49PM EDT | 2023-10-05 | 1,772.37 | 1,695.00 | 1,715.00 | 0.00 | - | - | 7 | 54.78% |
| NDX231020C13000000 | 2023-09-25 9:33AM EDT | 2023-10-20 | 1,699.54 | 1,735.00 | 1,755.20 | 0.00 | - | 1 | 19 | 40.64% |
| NDX231117C13000000 | 2023-08-09 2:06PM EDT | 2023-11-17 | 2,483.70 | 2,446.10 | 2,463.90 | 0.00 | - | 2 | 13 | 71.91% |
| NDX231215C13000000 | 2023-08-21 9:55AM EDT | 2023-12-15 | 2,212.66 | 2,406.60 | 2,424.00 | 0.00 | - | 4 | 279 | 55.82% |
| NDXP231229C13000000 | 2023-06-29 3:08PM EDT | 2023-12-29 | 2,470.55 | 3,125.80 | 3,144.40 | 0.00 | - | 2 | 2 | 79.73% |
| NDX240119C13000000 | 2023-06-07 2:04PM EDT | 2024-01-19 | 2,134.91 | 2,631.30 | 2,657.40 | 0.00 | - | 24 | 42 | 54.67% |
| NDX240315C13000000 | 2023-07-10 2:15PM EDT | 2024-03-15 | 2,766.95 | 2,797.00 | 2,813.30 | 0.00 | - | 1 | 3 | 49.60% |
| NDXP240328C13000000 | 2023-04-06 12:01PM EDT | 2024-03-28 | 1,515.60 | 1,549.60 | 1,590.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C13000000 | 2023-08-16 1:30PM EDT | 2024-06-21 | 2,904.05 | 2,996.50 | 3,026.70 | 0.00 | - | 3 | 13 | 44.33% |
| NDX241220C13000000 | 2023-08-29 12:44PM EDT | 2024-12-20 | 3,608.05 | 2,936.00 | 3,136.00 | 0.00 | - | 1 | 25 | 36.09% |
| NDX251219C13000000 | 2023-07-13 9:33AM EDT | 2025-12-19 | 4,348.95 | 3,962.00 | 4,162.00 | 0.00 | - | 1 | 10 | 40.09% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P13000000 | 2023-09-29 9:32AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 141 | 74.02% |
| NDXP231002P13000000 | 2023-09-22 3:52PM EDT | 2023-10-02 | 0.20 | 0.20 | 0.80 | -5.00 | -96.15% | 8 | 1 | 43.88% |
| NDXP231003P13000000 | 2023-09-27 3:44PM EDT | 2023-10-03 | 2.53 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 40.63% |
| NDXP231004P13000000 | 2023-09-27 10:31AM EDT | 2023-10-04 | 4.07 | 0.85 | 1.55 | 0.00 | - | 1 | 1 | 38.56% |
| NDXP231005P13000000 | 2023-09-26 3:44PM EDT | 2023-10-05 | 7.55 | 1.40 | 2.20 | 0.00 | - | - | 1 | 37.24% |
| NDXP231006P13000000 | 2023-09-29 9:43AM EDT | 2023-10-06 | 1.70 | 2.25 | 3.00 | -2.10 | -55.26% | 3 | 110 | 36.25% |
| NDXP231009P13000000 | 2023-09-28 12:28PM EDT | 2023-10-09 | 4.80 | 3.20 | 4.10 | 0.00 | - | 2 | 3 | 32.26% |
| NDXP231011P13000000 | 2023-09-27 1:43PM EDT | 2023-10-11 | 15.63 | 5.40 | 6.50 | 0.00 | - | 1 | 1 | 31.75% |
| NDXP231012P13000000 | 2023-09-28 11:50AM EDT | 2023-10-12 | 9.10 | 7.50 | 10.00 | +9.10 | - | 1 | 0 | 32.81% |
| NDXP231013P13000000 | 2023-09-29 10:32AM EDT | 2023-10-13 | 5.75 | 7.80 | 8.70 | -5.40 | -48.43% | 136 | 137 | 30.97% |
| NDXP231016P13000000 | 2023-09-28 9:57AM EDT | 2023-10-16 | 16.30 | 9.70 | 14.20 | +16.30 | - | 1 | 0 | 30.78% |
| NDXP231019P13000000 | 2023-09-29 1:08PM EDT | 2023-10-19 | 15.13 | 13.90 | 15.50 | -10.17 | -40.20% | 3 | 3 | 28.96% |
| NDX231020P13000000 | 2023-09-29 11:40AM EDT | 2023-10-20 | 13.10 | 14.70 | 15.90 | -8.40 | -39.07% | 16 | 2,212 | 28.43% |
| NDXP231027P13000000 | 2023-09-29 1:26PM EDT | 2023-10-27 | 24.70 | 24.50 | 26.20 | -10.40 | -29.63% | 1 | 13 | 27.37% |
| NDXP231103P13000000 | 2023-09-28 12:08PM EDT | 2023-11-03 | 37.55 | 35.40 | 38.20 | 0.00 | - | 3 | 3 | 26.74% |
| NDX231117P13000000 | 2023-09-29 9:33AM EDT | 2023-11-17 | 44.10 | 56.40 | 58.00 | -15.55 | -26.07% | 10 | 2,277 | 25.18% |
| NDX231215P13000000 | 2023-09-29 9:32AM EDT | 2023-12-15 | 94.80 | 110.60 | 113.30 | -22.80 | -19.39% | 4 | 777 | 24.53% |
| NDXP231229P13000000 | 2023-09-28 11:27AM EDT | 2023-12-29 | 146.51 | 136.10 | 140.50 | 0.00 | - | 2 | 23 | 24.26% |
| NDX240119P13000000 | 2023-09-21 9:59AM EDT | 2024-01-19 | 172.39 | 170.40 | 173.60 | 0.00 | - | 10 | 45 | 23.61% |
| NDX240216P13000000 | 2023-09-26 3:41PM EDT | 2024-02-16 | 269.00 | 223.40 | 228.00 | 0.00 | - | 3 | 34 | 23.48% |
| NDX240315P13000000 | 2023-09-27 11:20AM EDT | 2024-03-15 | 309.40 | 272.20 | 276.40 | 0.00 | - | 1 | 100 | 23.23% |
| NDXP240328P13000000 | 2023-09-22 10:43AM EDT | 2024-03-28 | 270.20 | 291.90 | 298.80 | 0.00 | - | 33 | 384 | 23.15% |
| NDX240419P13000000 | 2023-09-21 9:52AM EDT | 2024-04-19 | 305.11 | 322.30 | 328.50 | 0.00 | - | 2 | 2 | 22.81% |
| NDX240517P13000000 | 2023-09-18 9:34AM EDT | 2024-05-17 | 283.25 | 362.50 | 369.90 | 0.00 | - | 2 | 3 | 22.60% |
| NDX240621P13000000 | 2023-09-29 10:49AM EDT | 2024-06-21 | 375.40 | 409.20 | 415.60 | -14.05 | -3.61% | 2 | 12 | 22.27% |
| NDXP240628P13000000 | 2023-09-14 3:36PM EDT | 2024-06-28 | 286.18 | 412.20 | 423.70 | 0.00 | - | 2 | 2 | 22.20% |
| NDX240920P13000000 | 2023-09-18 3:50PM EDT | 2024-09-20 | 412.00 | 505.80 | 522.10 | 0.00 | - | 1 | 2 | 21.59% |
| NDX241220P13000000 | 2023-08-04 11:47AM EDT | 2024-12-20 | 521.30 | 474.70 | 499.30 | 0.00 | - | 3 | 69 | 18.84% |
© 2023 Yahoo. Todos los derechos reservados.
