Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.687,85 +198,56 (+0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13000.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C13000000 | 2023-03-24 3:57PM EDT | 2023-03-27 | 5.50 | 6.20 | 7.60 | -18.00 | -76.60% | 46 | 26 | 18.44% |
| NDXP230328C13000000 | 2023-03-24 3:28PM EDT | 2023-03-28 | 20.50 | 19.10 | 22.20 | -16.73 | -44.94% | 3 | 5 | 20.91% |
| NDXP230330C13000000 | 2023-03-24 3:28PM EDT | 2023-03-30 | 48.60 | 47.80 | 52.50 | -43.20 | -47.06% | 4 | 7 | 23.11% |
| NDXP230331C13000000 | 2023-03-24 4:14PM EDT | 2023-03-31 | 65.15 | 62.80 | 67.00 | -8.07 | -11.02% | 60 | 71 | 23.78% |
| NDXP230403C13000000 | 2023-03-24 4:14PM EDT | 2023-04-03 | 82.70 | 80.10 | 85.60 | -4.79 | -5.47% | 52 | 12 | 22.11% |
| NDXP230404C13000000 | 2023-03-24 3:57PM EDT | 2023-04-04 | 87.50 | 89.00 | 97.70 | -55.53 | -38.82% | 4 | 7 | 22.58% |
| NDXP230406C13000000 | 2023-03-23 9:53AM EDT | 2023-04-06 | 115.55 | 115.70 | 121.60 | 0.00 | - | 1 | 14 | 23.46% |
| NDXP230410C13000000 | 2023-03-21 11:38AM EDT | 2023-04-10 | 112.80 | 135.10 | 141.80 | 0.00 | - | 3 | 3 | 22.35% |
| NDXP230411C13000000 | 2023-03-21 11:38AM EDT | 2023-04-11 | 119.05 | 142.60 | 154.90 | 0.00 | - | 2 | 3 | 22.95% |
| NDXP230412C13000000 | 2023-03-15 3:20PM EDT | 2023-04-12 | 76.14 | 165.70 | 172.80 | 0.00 | - | 1 | 1 | 23.98% |
| NDXP230414C13000000 | 2023-03-24 1:23PM EDT | 2023-04-14 | 160.50 | 186.90 | 193.60 | -78.90 | -32.96% | 2 | 11 | 24.57% |
| NDXP230417C13000000 | 2023-03-24 1:23PM EDT | 2023-04-17 | 170.53 | 194.20 | 205.90 | +3.30 | +1.97% | 1 | 2 | 23.91% |
| NDXP230418C13000000 | 2023-03-23 12:29PM EDT | 2023-04-18 | 254.99 | 201.90 | 214.70 | 0.00 | - | 1 | 2 | 24.11% |
| NDXP230419C13000000 | 2023-03-23 3:00PM EDT | 2023-04-19 | 214.00 | 211.10 | 223.40 | 0.00 | - | 1 | 3 | 24.29% |
| NDXP230420C13000000 | 2023-03-16 1:14PM EDT | 2023-04-20 | 175.17 | 220.50 | 234.10 | 0.00 | - | - | 4 | 24.63% |
| NDX230421C13000000 | 2023-03-24 3:28PM EDT | 2023-04-21 | 225.07 | 229.20 | 234.70 | +6.27 | +2.87% | 68 | 249 | 24.22% |
| NDXP230428C13000000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 270.00 | 283.40 | 289.20 | +18.40 | +7.31% | 6 | 20 | 25.17% |
| NDXP230505C13000000 | 2023-03-21 2:00PM EDT | 2023-05-05 | 293.70 | 335.30 | 344.50 | 0.00 | - | 10 | 16 | 26.21% |
| NDX230519C13000000 | 2023-03-24 10:33AM EDT | 2023-05-19 | 385.82 | 404.00 | 408.80 | +11.42 | +3.05% | 3 | 109 | 25.92% |
| NDX230616C13000000 | 2023-03-23 3:10PM EDT | 2023-06-16 | 517.90 | 538.00 | 544.40 | 0.00 | - | 6 | 279 | 26.71% |
| NDXP230630C13000000 | 2023-03-13 3:08PM EDT | 2023-06-30 | 284.50 | 593.20 | 604.80 | 0.00 | - | 2 | 6 | 27.01% |
| NDX230721C13000000 | 2023-03-23 2:29PM EDT | 2023-07-21 | 643.40 | 670.70 | 688.90 | 0.00 | - | 2 | 25 | 27.40% |
| NDX230818C13000000 | 2023-03-20 3:21PM EDT | 2023-08-18 | 661.62 | 774.80 | 794.50 | 0.00 | - | 1 | 3 | 27.91% |
| NDX230915C13000000 | 2023-03-24 10:31AM EDT | 2023-09-15 | 851.65 | 868.10 | 889.70 | +44.05 | +5.45% | 2 | 2,521 | 28.27% |
| NDXP230929C13000000 | 2023-02-24 12:36PM EDT | 2023-09-29 | 548.60 | 921.10 | 939.10 | 0.00 | - | 1 | 20 | 28.55% |
| NDX231215C13000000 | 2023-03-24 10:31AM EDT | 2023-12-15 | 1,118.73 | 1,146.40 | 1,165.00 | -17.37 | -1.53% | 4 | 269 | 29.25% |
| NDX240119C13000000 | 2023-03-21 2:22PM EDT | 2024-01-19 | 1,162.20 | 1,221.10 | 1,258.30 | 0.00 | - | 15 | 50 | 29.51% |
| NDX240315C13000000 | 2023-03-08 12:21PM EDT | 2024-03-15 | 1,036.10 | 1,353.80 | 1,384.50 | 0.00 | - | - | 2 | 29.61% |
| NDX240621C13000000 | 2022-09-09 1:35PM EDT | 2024-06-21 | 1,906.80 | 1,072.20 | 1,123.80 | 0.00 | - | 4 | 5 | 21.62% |
| NDX241220C13000000 | 2023-02-09 4:28PM EDT | 2024-12-20 | 1,669.00 | 1,312.80 | 1,405.00 | 0.00 | - | 12 | 23 | 22.45% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13000000 | 2023-03-23 12:51PM EDT | 2023-03-31 | 261.40 | 269.90 | 287.40 | 0.00 | - | 16 | 26 | 21.47% |
| NDXP230406P13000000 | 2023-03-03 4:08PM EDT | 2023-04-06 | 736.60 | 314.20 | 332.20 | 0.00 | - | 1 | 1 | 20.81% |
| NDXP230414P13000000 | 2023-03-09 11:03AM EDT | 2023-04-14 | 725.85 | 374.80 | 390.90 | 0.00 | - | - | 2 | 21.44% |
| NDX230421P13000000 | 2023-03-24 11:26AM EDT | 2023-04-21 | 516.59 | 404.20 | 420.90 | +113.79 | +28.25% | 4 | 42 | 20.73% |
| NDXP230428P13000000 | 2023-03-23 2:41PM EDT | 2023-04-28 | 548.30 | 443.90 | 463.50 | 0.00 | - | 10 | 11 | 21.31% |
| NDX230519P13000000 | 2023-03-24 12:40PM EDT | 2023-05-19 | 619.18 | 540.80 | 559.90 | +42.54 | +7.38% | 4 | 89 | 21.74% |
| NDX230616P13000000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 650.50 | 635.90 | 643.40 | -37.95 | -5.51% | 3 | 109 | 21.18% |
| NDXP230630P13000000 | 2023-03-24 12:25PM EDT | 2023-06-30 | 755.16 | 670.60 | 681.10 | +97.30 | +14.79% | 2 | 15 | 21.04% |
| NDX230721P13000000 | 2023-03-22 10:40AM EDT | 2023-07-21 | 696.42 | 715.60 | 735.50 | 0.00 | - | 2 | 8 | 20.96% |
| NDX230818P13000000 | 2023-03-24 11:44AM EDT | 2023-08-18 | 879.59 | 789.40 | 806.00 | +16.59 | +1.92% | 8 | 91 | 21.04% |
| NDX230915P13000000 | 2023-03-23 2:56PM EDT | 2023-09-15 | 929.89 | 843.80 | 860.70 | 0.00 | - | 16 | 136 | 20.84% |
| NDXP230929P13000000 | 2022-11-15 11:15AM EDT | 2023-09-29 | 1,516.70 | 1,725.00 | 1,742.50 | 0.00 | - | 40 | 40 | 44.21% |
| NDX231020P13000000 | 2023-02-28 11:53AM EDT | 2023-10-20 | 1,208.82 | 904.20 | 927.80 | 0.00 | - | - | 1 | 20.76% |
| NDX231215P13000000 | 2023-03-24 10:31AM EDT | 2023-12-15 | 1,054.74 | 1,002.70 | 1,021.40 | +64.34 | +6.50% | 4 | 954 | 20.59% |
| NDXP231229P13000000 | 2023-03-10 2:36PM EDT | 2023-12-29 | 1,423.36 | 1,013.50 | 1,039.30 | 0.00 | - | - | 2 | 20.47% |
| NDX240315P13000000 | 2023-03-08 12:21PM EDT | 2024-03-15 | 1,195.85 | 1,101.50 | 1,132.80 | 0.00 | - | 2 | 12 | 19.99% |
| NDX240621P13000000 | 2023-03-08 12:21PM EDT | 2024-06-21 | 1,252.01 | 1,195.90 | 1,257.50 | 0.00 | - | - | 2 | 19.90% |
| NDX241220P13000000 | 2023-03-23 3:35PM EDT | 2024-12-20 | 1,405.50 | 1,348.30 | 1,434.80 | 0.00 | - | 30 | 84 | 19.46% |
© 2023 Yahoo. Todos los derechos reservados.
