Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.680,79-21,97 (-0,15%)
A partir del 02:07PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13000.00
Llamadaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929C130000002023-09-28 3:42PM EDT2023-09-291,699.951,679.301,705.800.00-121126.22%
NDXP231002C130000002023-09-22 1:39PM EDT2023-10-021,778.141,684.001,705.400.00--265.03%
NDXP231005C130000002023-09-22 1:49PM EDT2023-10-051,772.371,695.001,715.000.00--754.78%
NDX231020C130000002023-09-25 9:33AM EDT2023-10-201,699.541,735.001,755.200.00-11940.64%
NDX231117C130000002023-08-09 2:06PM EDT2023-11-172,483.702,446.102,463.900.00-21371.91%
NDX231215C130000002023-08-21 9:55AM EDT2023-12-152,212.662,406.602,424.000.00-427955.82%
NDXP231229C130000002023-06-29 3:08PM EDT2023-12-292,470.553,125.803,144.400.00-2279.73%
NDX240119C130000002023-06-07 2:04PM EDT2024-01-192,134.912,631.302,657.400.00-244254.67%
NDX240315C130000002023-07-10 2:15PM EDT2024-03-152,766.952,797.002,813.300.00-1349.60%
NDXP240328C130000002023-04-06 12:01PM EDT2024-03-281,515.601,549.601,590.500.00-110.00%
NDX240621C130000002023-08-16 1:30PM EDT2024-06-212,904.052,996.503,026.700.00-31344.33%
NDX241220C130000002023-08-29 12:44PM EDT2024-12-203,608.052,936.003,136.000.00-12536.09%
NDX251219C130000002023-07-13 9:33AM EDT2025-12-194,348.953,962.004,162.000.00-11040.09%
Ventaspara29 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929P130000002023-09-29 9:32AM EDT2023-09-290.050.000.25-0.05-50.00%314174.02%
NDXP231002P130000002023-09-22 3:52PM EDT2023-10-020.200.200.80-5.00-96.15%8143.88%
NDXP231003P130000002023-09-27 3:44PM EDT2023-10-032.530.451.100.00-2340.63%
NDXP231004P130000002023-09-27 10:31AM EDT2023-10-044.070.851.550.00-1138.56%
NDXP231005P130000002023-09-26 3:44PM EDT2023-10-057.551.402.200.00--137.24%
NDXP231006P130000002023-09-29 9:43AM EDT2023-10-061.702.253.00-2.10-55.26%311036.25%
NDXP231009P130000002023-09-28 12:28PM EDT2023-10-094.803.204.100.00-2332.26%
NDXP231011P130000002023-09-27 1:43PM EDT2023-10-1115.635.406.500.00-1131.75%
NDXP231012P130000002023-09-28 11:50AM EDT2023-10-129.107.5010.00+9.10-1032.81%
NDXP231013P130000002023-09-29 10:32AM EDT2023-10-135.757.808.70-5.40-48.43%13613730.97%
NDXP231016P130000002023-09-28 9:57AM EDT2023-10-1616.309.7014.20+16.30-1030.78%
NDXP231019P130000002023-09-29 1:08PM EDT2023-10-1915.1313.9015.50-10.17-40.20%3328.96%
NDX231020P130000002023-09-29 11:40AM EDT2023-10-2013.1014.7015.90-8.40-39.07%162,21228.43%
NDXP231027P130000002023-09-29 1:26PM EDT2023-10-2724.7024.5026.20-10.40-29.63%11327.37%
NDXP231103P130000002023-09-28 12:08PM EDT2023-11-0337.5535.4038.200.00-3326.74%
NDX231117P130000002023-09-29 9:33AM EDT2023-11-1744.1056.4058.00-15.55-26.07%102,27725.18%
NDX231215P130000002023-09-29 9:32AM EDT2023-12-1594.80110.60113.30-22.80-19.39%477724.53%
NDXP231229P130000002023-09-28 11:27AM EDT2023-12-29146.51136.10140.500.00-22324.26%
NDX240119P130000002023-09-21 9:59AM EDT2024-01-19172.39170.40173.600.00-104523.61%
NDX240216P130000002023-09-26 3:41PM EDT2024-02-16269.00223.40228.000.00-33423.48%
NDX240315P130000002023-09-27 11:20AM EDT2024-03-15309.40272.20276.400.00-110023.23%
NDXP240328P130000002023-09-22 10:43AM EDT2024-03-28270.20291.90298.800.00-3338423.15%
NDX240419P130000002023-09-21 9:52AM EDT2024-04-19305.11322.30328.500.00-2222.81%
NDX240517P130000002023-09-18 9:34AM EDT2024-05-17283.25362.50369.900.00-2322.60%
NDX240621P130000002023-09-29 10:49AM EDT2024-06-21375.40409.20415.60-14.05-3.61%21222.27%
NDXP240628P130000002023-09-14 3:36PM EDT2024-06-28286.18412.20423.700.00-2222.20%
NDX240920P130000002023-09-18 3:50PM EDT2024-09-20412.00505.80522.100.00-1221.59%
NDX241220P130000002023-08-04 11:47AM EDT2024-12-20521.30474.70499.300.00-36918.84%