Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13000.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C13000000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,133.36 | 7,450.50 | 7,470.70 | 0.00 | - | 1 | 1 | 247.54% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,841.50 | 5,863.40 | 0.00 | - | 12 | 25 | 0.00% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6,944.39 | 7,708.00 | 7,908.00 | 0.00 | - | 1 | 9 | 56.07% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P13000000 | 2024-07-24 10:23AM EDT | 2024-08-16 | 1.89 | 1.10 | 1.95 | 0.00 | - | 2 | 10 | 56.35% |
| NDX240920P13000000 | 2024-07-24 3:53PM EDT | 2024-09-20 | 11.73 | 7.40 | 8.60 | 0.00 | - | 55 | 185 | 41.72% |
| NDXP240930P13000000 | 2024-07-26 1:13PM EDT | 2024-09-30 | 11.00 | 9.00 | 11.00 | +2.40 | +27.91% | 1 | 12 | 39.68% |
| NDX241018P13000000 | 2024-07-26 11:56AM EDT | 2024-10-18 | 15.83 | 13.80 | 15.60 | +3.13 | +24.65% | 2 | 0 | 36.91% |
| NDX241115P13000000 | 2024-07-24 12:19PM EDT | 2024-11-15 | 28.25 | 24.60 | 27.90 | 0.00 | - | 1 | 29 | 34.90% |
| NDX241220P13000000 | 2024-07-26 2:45PM EDT | 2024-12-20 | 42.15 | 38.80 | 41.40 | -4.00 | -8.67% | 1 | 178 | 32.55% |
| NDXP241231P13000000 | 2024-07-17 11:41AM EDT | 2024-12-31 | 37.03 | 41.50 | 48.30 | 0.00 | - | 2 | 5 | 32.28% |
| NDX250117P13000000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 80.40 | 53.90 | 58.80 | 0.00 | - | 2 | 5 | 31.81% |
| NDX250321P13000000 | 2024-05-20 12:59PM EDT | 2025-03-21 | 90.00 | 68.20 | 73.40 | 0.00 | - | 192 | 193 | 28.49% |
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 2025-04-17 | 131.00 | 91.50 | 100.60 | 0.00 | - | - | 1 | 28.85% |
| NDX250516P13000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX250620P13000000 | 2024-07-25 10:58AM EDT | 2025-06-20 | 140.00 | 118.20 | 134.50 | 0.00 | - | 1 | 17 | 27.65% |
| NDX251219P13000000 | 2024-07-26 12:21PM EDT | 2025-12-19 | 235.20 | 210.00 | 250.00 | +35.90 | +18.01% | 2 | 3 | 26.03% |
| NDX261218P13000000 | 2024-03-15 10:19AM EDT | 2026-12-18 | 558.00 | 504.00 | 584.00 | 0.00 | - | - | 4 | 26.13% |
© 2024 Yahoo. Todos los derechos reservados.