Mercados españoles abiertos en 4 hrs 26 min
S&P 500
3.978,73 +37,25 (+0,95%) Nasdaq
11.434,74 +170,29 (+1,51%) NIKKEI 225
26.622,00 -55,80 (-0,21%) Dólar/Euro
1,0705 +0,0021 (+0,19%) Petróleo Brent
114,14 +0,11 (+0,10%) BTC-EUR
27.772,86 -466,27 (-1,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12975.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C12975000 | 2022-05-25 12:27PM EDT | 2022-05-27 | 0.52 | 0.00 | 0.65 | -0.40 | -43.48% | 80 | 120 | 43.56% |
| NDXP220531C12975000 | 2022-05-23 12:08PM EDT | 2022-05-31 | 13.73 | 1.60 | 2.80 | 0.00 | - | 1 | 21 | 30.20% |
| NDXP220601C12975000 | 2022-05-20 1:18PM EDT | 2022-06-01 | 6.06 | 4.00 | 5.50 | 0.00 | - | 1 | 42 | 31.02% |
| NDXP220603C12975000 | 2022-05-25 3:11PM EDT | 2022-06-03 | 16.40 | 10.70 | 12.20 | +6.40 | +64.00% | 3 | 2 | 31.61% |
| NDXP220608C12975000 | 2022-05-20 11:11AM EDT | 2022-06-08 | 25.30 | 22.70 | 24.30 | 0.00 | - | 4 | 4 | 29.44% |
| NDXP220610C12975000 | 2022-05-24 11:58AM EDT | 2022-06-10 | 23.75 | 32.30 | 33.80 | 0.00 | - | 1 | 3 | 29.90% |
| NDX220617C12975000 | 2022-05-25 9:44AM EDT | 2022-06-17 | 51.10 | 56.30 | 58.50 | +12.40 | +32.04% | 1 | 17 | 29.12% |
| NDXP220624C12975000 | 2022-05-25 3:51PM EDT | 2022-06-24 | 81.40 | 81.30 | 84.30 | -9.75 | -10.70% | 8 | 10 | 28.70% |
| NDXP220701C12975000 | 2022-05-20 10:47AM EDT | 2022-07-01 | 110.25 | 106.40 | 110.80 | 0.00 | - | 22 | 22 | 28.50% |
| NDX220715C12975000 | 2022-05-20 1:34PM EDT | 2022-07-15 | 104.10 | 151.10 | 156.20 | 0.00 | - | 21 | 20 | 27.79% |
| NDX220819C12975000 | 2022-05-25 3:21PM EDT | 2022-08-19 | 309.27 | 279.40 | 287.90 | -37.65 | -10.85% | 4 | 3 | 28.35% |
| NDX220916C12975000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 365.70 | 365.00 | 373.20 | 0.00 | - | 1 | 4 | 28.23% |
| NDX221216C12975000 | 2022-05-19 10:07AM EDT | 2022-12-16 | 698.89 | 614.90 | 630.60 | 0.00 | - | 4 | 5 | 28.73% |
| NDX230120C12975000 | 2022-05-23 1:41PM EDT | 2023-01-20 | 719.60 | 686.70 | 705.00 | 0.00 | - | 18 | 20 | 28.54% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12975000 | 2022-05-24 1:05PM EDT | 2022-05-27 | 1,325.90 | 1,046.20 | 1,065.00 | 0.00 | - | 1 | 88 | 78.08% |
| NDXP220531P12975000 | 2022-05-05 10:13AM EDT | 2022-05-31 | 408.60 | 1,046.80 | 1,068.40 | 0.00 | - | - | 1 | 50.14% |
| NDXP220603P12975000 | 2022-05-23 9:36AM EDT | 2022-06-03 | 1,133.22 | 1,058.60 | 1,076.80 | 0.00 | - | 1 | 12 | 43.30% |
| NDXP220606P12975000 | 2022-05-20 10:52AM EDT | 2022-06-06 | 1,135.80 | 1,061.80 | 1,081.30 | 0.00 | - | 2 | 2 | 38.53% |
| NDX220617P12975000 | 2022-05-19 3:14PM EDT | 2022-06-17 | 1,076.52 | 1,102.90 | 1,118.30 | 0.00 | - | 3 | 28 | 33.18% |
| NDXP220624P12975000 | 2022-05-20 3:08PM EDT | 2022-06-24 | 1,468.05 | 1,122.80 | 1,147.10 | 0.00 | - | 1 | 8 | 32.21% |
| NDX220715P12975000 | 2022-05-25 10:10AM EDT | 2022-07-15 | 1,331.12 | 1,183.60 | 1,212.00 | +359.70 | +37.03% | 2 | 2 | 29.60% |
| NDX220819P12975000 | 2022-05-17 12:15PM EDT | 2022-08-19 | 1,021.59 | 1,294.40 | 1,336.80 | 0.00 | - | 8 | 10 | 29.25% |
| NDX220916P12975000 | 2022-05-17 1:46PM EDT | 2022-09-16 | 1,082.99 | 1,363.80 | 1,408.90 | 0.00 | - | 2 | 5 | 28.44% |
| NDX221021P12975000 | 2022-05-25 12:02PM EDT | 2022-10-21 | 1,501.49 | 1,437.10 | 1,488.70 | +228.84 | +17.98% | 6 | 2 | 27.73% |
| NDX221118P12975000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 1,394.66 | 1,508.00 | 1,551.60 | 0.00 | - | - | 1 | 27.47% |
| NDX221216P12975000 | 2022-04-27 1:20PM EDT | 2022-12-16 | 1,114.50 | 1,548.30 | 1,607.50 | 0.00 | - | 4 | 4 | 27.17% |
© 2022 Yahoo. Todos los derechos reservados.
