Mercados españoles abiertos en 4 hrs 26 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12975.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C129750002022-05-25 12:27PM EDT2022-05-270.520.000.65-0.40-43.48%8012043.56%
NDXP220531C129750002022-05-23 12:08PM EDT2022-05-3113.731.602.800.00-12130.20%
NDXP220601C129750002022-05-20 1:18PM EDT2022-06-016.064.005.500.00-14231.02%
NDXP220603C129750002022-05-25 3:11PM EDT2022-06-0316.4010.7012.20+6.40+64.00%3231.61%
NDXP220608C129750002022-05-20 11:11AM EDT2022-06-0825.3022.7024.300.00-4429.44%
NDXP220610C129750002022-05-24 11:58AM EDT2022-06-1023.7532.3033.800.00-1329.90%
NDX220617C129750002022-05-25 9:44AM EDT2022-06-1751.1056.3058.50+12.40+32.04%11729.12%
NDXP220624C129750002022-05-25 3:51PM EDT2022-06-2481.4081.3084.30-9.75-10.70%81028.70%
NDXP220701C129750002022-05-20 10:47AM EDT2022-07-01110.25106.40110.800.00-222228.50%
NDX220715C129750002022-05-20 1:34PM EDT2022-07-15104.10151.10156.200.00-212027.79%
NDX220819C129750002022-05-25 3:21PM EDT2022-08-19309.27279.40287.90-37.65-10.85%4328.35%
NDX220916C129750002022-05-23 11:20AM EDT2022-09-16365.70365.00373.200.00-1428.23%
NDX221216C129750002022-05-19 10:07AM EDT2022-12-16698.89614.90630.600.00-4528.73%
NDX230120C129750002022-05-23 1:41PM EDT2023-01-20719.60686.70705.000.00-182028.54%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P129750002022-05-24 1:05PM EDT2022-05-271,325.901,046.201,065.000.00-18878.08%
NDXP220531P129750002022-05-05 10:13AM EDT2022-05-31408.601,046.801,068.400.00--150.14%
NDXP220603P129750002022-05-23 9:36AM EDT2022-06-031,133.221,058.601,076.800.00-11243.30%
NDXP220606P129750002022-05-20 10:52AM EDT2022-06-061,135.801,061.801,081.300.00-2238.53%
NDX220617P129750002022-05-19 3:14PM EDT2022-06-171,076.521,102.901,118.300.00-32833.18%
NDXP220624P129750002022-05-20 3:08PM EDT2022-06-241,468.051,122.801,147.100.00-1832.21%
NDX220715P129750002022-05-25 10:10AM EDT2022-07-151,331.121,183.601,212.00+359.70+37.03%2229.60%
NDX220819P129750002022-05-17 12:15PM EDT2022-08-191,021.591,294.401,336.800.00-81029.25%
NDX220916P129750002022-05-17 1:46PM EDT2022-09-161,082.991,363.801,408.900.00-2528.44%
NDX221021P129750002022-05-25 12:02PM EDT2022-10-211,501.491,437.101,488.70+228.84+17.98%6227.73%
NDX221118P129750002022-05-16 12:03AM EDT2022-11-181,394.661,508.001,551.600.00--127.47%
NDX221216P129750002022-04-27 1:20PM EDT2022-12-161,114.501,548.301,607.500.00-4427.17%