^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:12900.00
Llamadas
5 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 739.65 | 0.00 | - | - | 0 | 2023-06-05 | 0.30 | 0.00 | - | 1 | 0 |
| 1,500.10 | 0.00 | - | - | 0 | 2023-06-06 | 74.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-07 | 1.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-08 | 99.30 | 0.00 | - | - | 0 |
| 427.30 | 0.00 | - | 6 | 6 | 2023-06-09 | 1.87 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-06-12 | 112.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-14 | 5.79 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-06-15 | 56.00 | 0.00 | - | 4 | 0 |
| 1,047.04 | 0.00 | - | 1 | 0 | 2023-06-16 | 7.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-20 | 61.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-21 | 69.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-22 | 10.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 14.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-26 | 33.55 | 0.00 | - | 1 | 0 |
| 1,028.76 | 0.00 | - | 1 | 0 | 2023-06-30 | 26.00 | 0.00 | - | 2 | 0 |
| 827.02 | 0.00 | - | - | 0 | 2023-07-07 | 101.50 | 0.00 | - | 4 | 0 |
| 548.46 | 0.00 | - | 128 | 83 | 2023-07-21 | 63.25 | 0.00 | - | 2 | 0 |
| 1,025.11 | 0.00 | - | 2 | 0 | 2023-08-18 | 110.55 | 0.00 | - | 3 | 0 |
| 1,895.27 | 0.00 | - | 1 | 0 | 2023-09-15 | 235.05 | 0.00 | - | 1 | 0 |
| 1,135.47 | 0.00 | - | - | 13 | 2023-10-20 | 310.35 | 0.00 | - | 1 | 0 |
| 1,166.80 | 0.00 | - | 20 | 65 | 2023-12-15 | 420.00 | 0.00 | - | 40 | 0 |
| 1,312.87 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 602.20 | 0.00 | - | - | 4 | 2024-01-19 | - | - | - | - | - |
| 1,312.90 | 0.00 | - | 70 | 70 | 2024-03-15 | 593.80 | 0.00 | - | - | 0 |
| 1,574.33 | 0.00 | - | 2 | 2 | 2024-03-28 | 956.73 | 0.00 | - | 2 | 2 |
| 1,659.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 1,104.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1,120.00 | 0.00 | - | - | 1 |
| 1,974.74 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2,541.95 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.