Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.72 | 0.00 | - | 49 | 43 | 2023-02-02 | - | - | - | - | - |
6.17 | 0.00 | - | 3 | 54 | 2023-02-03 | - | - | - | - | - |
4.57 | 0.00 | - | 3 | 6 | 2023-02-06 | - | - | - | - | - |
5.18 | 0.00 | - | - | 1 | 2023-02-07 | - | - | - | - | - |
19.70 | 0.00 | - | 1 | 1 | 2023-02-09 | - | - | - | - | - |
31.05 | 0.00 | - | 3 | 13 | 2023-02-10 | - | - | - | - | - |
13.17 | 0.00 | - | - | 18 | 2023-02-13 | - | - | - | - | - |
30.65 | 0.00 | - | 42 | 97 | 2023-02-17 | 587.60 | 0.00 | - | 2 | 9 |
92.05 | 0.00 | - | 8 | 10 | 2023-02-21 | - | - | - | - | - |
19.15 | 0.00 | - | - | 1 | 2023-02-23 | - | - | - | - | - |
7.85 | 0.00 | - | 3 | 3 | 2023-02-24 | 1,633.15 | 0.00 | - | - | 1 |
25.03 | 0.00 | - | - | 20 | 2023-02-27 | - | - | - | - | - |
- | - | - | - | - | 2023-02-28 | 1,082.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-03-03 | 1,378.05 | 0.00 | - | - | 1 |
76.50 | 0.00 | - | 10 | 11 | 2023-03-10 | - | - | - | - | - |
107.00 | 0.00 | - | 1 | 336 | 2023-03-17 | 921.58 | 0.00 | - | 2 | 50 |
73.20 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
300.25 | 0.00 | - | 30 | 49 | 2023-04-21 | - | - | - | - | - |
242.80 | 0.00 | - | 8 | 9 | 2023-05-19 | 1,061.96 | 0.00 | - | 8 | 4 |
353.30 | 0.00 | - | 1 | 16 | 2023-06-16 | 1,001.16 | 0.00 | - | 4 | 1 |
402.00 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
260.57 | 0.00 | - | 3 | 1 | 2023-07-21 | - | - | - | - | - |
637.50 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
399.92 | 0.00 | - | 3 | 1 | 2023-09-15 | 1,163.73 | 0.00 | - | 1 | 1 |
774.80 | 0.00 | - | 5 | 41 | 2023-12-15 | 1,513.50 | 0.00 | - | 4 | 11 |
602.20 | 0.00 | - | - | 4 | 2024-01-19 | - | - | - | - | - |
1,287.30 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |