Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
9.270,80 +172,70 (+1,90%) Euro Stoxx 50
4.239,89 +68,45 (+1,64%) Dólar/Euro
1,0957 -0,0037 (-0,34%) Petróleo Brent
82,46 -0,38 (-0,46%) Oro
1.961,40 +18,60 (+0,96%) BTC-EUR
21.747,30 +486,39 (+2,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:12900.00
Llamadas
2 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 49 | 43 | 2023-02-02 | - | - | - | - | - |
| 6.17 | 0.00 | - | 3 | 54 | 2023-02-03 | - | - | - | - | - |
| 4.57 | 0.00 | - | 3 | 6 | 2023-02-06 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 1 | 2023-02-07 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 1 | 2023-02-09 | - | - | - | - | - |
| 31.05 | 0.00 | - | 3 | 13 | 2023-02-10 | - | - | - | - | - |
| 13.17 | 0.00 | - | - | 18 | 2023-02-13 | - | - | - | - | - |
| 30.65 | 0.00 | - | 42 | 97 | 2023-02-17 | 587.60 | 0.00 | - | 2 | 9 |
| 92.05 | 0.00 | - | 8 | 10 | 2023-02-21 | - | - | - | - | - |
| 19.15 | 0.00 | - | - | 1 | 2023-02-23 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 3 | 2023-02-24 | 1,633.15 | 0.00 | - | - | 1 |
| 25.03 | 0.00 | - | - | 20 | 2023-02-27 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-28 | 1,082.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 1,378.05 | 0.00 | - | - | 1 |
| 76.50 | 0.00 | - | 10 | 11 | 2023-03-10 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 336 | 2023-03-17 | 921.58 | 0.00 | - | 2 | 50 |
| 73.20 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| 300.25 | 0.00 | - | 30 | 49 | 2023-04-21 | - | - | - | - | - |
| 242.80 | 0.00 | - | 8 | 9 | 2023-05-19 | 1,061.96 | 0.00 | - | 8 | 4 |
| 353.30 | 0.00 | - | 1 | 16 | 2023-06-16 | 1,001.16 | 0.00 | - | 4 | 1 |
| 402.00 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 260.57 | 0.00 | - | 3 | 1 | 2023-07-21 | - | - | - | - | - |
| 637.50 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 399.92 | 0.00 | - | 3 | 1 | 2023-09-15 | 1,163.73 | 0.00 | - | 1 | 1 |
| 774.80 | 0.00 | - | 5 | 41 | 2023-12-15 | 1,513.50 | 0.00 | - | 4 | 11 |
| 602.20 | 0.00 | - | - | 4 | 2024-01-19 | - | - | - | - | - |
| 1,287.30 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
