Mercados españoles abiertos en 8 hrs 56 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0663 -0,0003 (-0,03%) Petróleo Brent
93,21 -0,09 (-0,10%) Bitcoin EUR
24.959,45 -478,99 (-1,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12800.00
Llamadas
21 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-21 | 0.03 | -0.02 | -40.00% | 5 | 20 |
| - | - | - | - | - | 2023-09-22 | 2.45 | 0.00 | - | 9 | 23 |
| 3,002.82 | 0.00 | - | 1 | 3 | 2023-09-29 | 44.67 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-10-20 | 24.50 | +10.01 | +69.08% | 15 | 114 |
| 1,373.22 | 0.00 | - | - | 1 | 2023-11-17 | 48.60 | +11.70 | +31.71% | 99 | 81 |
| 1,057.50 | 0.00 | - | 5 | 16 | 2023-12-15 | 103.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-12-29 | 202.40 | 0.00 | - | 4 | 5 |
| 640.50 | 0.00 | - | - | 3 | 2024-01-19 | 205.50 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-02-16 | 202.00 | +49.85 | +32.76% | 1 | 2 |
| 1,129.83 | 0.00 | - | - | 2 | 2024-03-15 | 225.20 | +57.80 | +34.53% | 2 | 60 |
| 1,634.45 | 0.00 | - | 1 | 1 | 2024-03-28 | 806.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-04-19 | 266.50 | +48.41 | +22.20% | 1 | 3 |
| 2,708.60 | 0.00 | - | - | 1 | 2024-05-17 | 333.05 | 0.00 | - | - | 1 |
| 3,829.04 | 0.00 | - | 3 | 1 | 2024-06-21 | 282.10 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-09-20 | 764.00 | 0.00 | - | - | 1 |
| 3,882.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 485.40 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. Todos los derechos reservados.
