Mercados españoles cerrados
S&P 500
4.107,40 -29,08 (-0,70%) Nasdaq
11.885,85 -121,11 (-1,01%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0723 -0,0074 (-0,69%) Petróleo Brent
80,79 +0,85 (+1,06%) BTC-EUR
21.441,15 -71,98 (-0,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EST. Mercado abierto.
Precio de ejercicio:12800.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -12.24 | -98.31% | 238 | 170 | 2023-02-06 | 243.91 | +77.76 | +46.80% | 10 | 20 |
| 21.60 | -27.53 | -56.04% | 18 | 11 | 2023-02-07 | 329.60 | +151.80 | +85.38% | 6 | 1 |
| 31.75 | -119.65 | -79.03% | 2 | 1 | 2023-02-08 | 189.00 | 0.00 | - | 1 | 3 |
| 44.74 | -146.36 | -76.59% | 2 | 2 | 2023-02-09 | - | - | - | - | - |
| 64.74 | -16.26 | -20.07% | 22 | 0 | 2023-02-10 | 239.90 | 0.00 | - | 18 | 37 |
| 54.39 | -62.51 | -53.47% | 10 | 16 | 2023-02-13 | 351.55 | +143.00 | +68.57% | 1 | 4 |
| 93.54 | -48.78 | -34.27% | 48 | 1 | 2023-02-14 | - | - | - | - | - |
| 112.00 | -133.00 | -54.29% | 2 | 2 | 2023-02-16 | - | - | - | - | - |
| 106.20 | -40.80 | -27.76% | 32 | 136 | 2023-02-17 | 472.11 | +107.73 | +29.57% | 3 | 39 |
| 203.45 | 0.00 | - | 9 | 38 | 2023-02-24 | 352.00 | 0.00 | - | - | 9 |
| 65.20 | 0.00 | - | - | 1 | 2023-02-27 | - | - | - | - | - |
| 299.82 | 0.00 | - | - | 1 | 2023-02-28 | - | - | - | - | - |
| 242.05 | 0.00 | - | 2 | 7 | 2023-03-03 | 314.28 | 0.00 | - | - | 1 |
| 192.35 | +103.55 | +116.61% | 49 | 1 | 2023-03-06 | - | - | - | - | - |
| 265.10 | 0.00 | - | 1 | 6 | 2023-03-10 | 348.95 | 0.00 | - | - | 1 |
| 304.90 | 0.00 | - | 62 | 210 | 2023-03-17 | 475.80 | 0.00 | - | 38 | 77 |
| 480.90 | 0.00 | - | 24 | 186 | 2023-03-31 | 472.52 | 0.00 | - | 4 | 4 |
| 448.10 | -28.50 | -5.98% | 8 | 8 | 2023-04-21 | 619.52 | +118.12 | +23.56% | 12 | 9 |
| 279.90 | 0.00 | - | 2 | 7 | 2023-05-19 | 716.62 | -270.02 | -27.37% | 2 | 13 |
| 170.80 | 0.00 | - | 2 | 14 | 2023-06-16 | 931.76 | 0.00 | - | 4 | 3 |
| 382.90 | 0.00 | - | - | 6 | 2023-07-21 | - | - | - | - | - |
| 344.05 | 0.00 | - | 1 | 1 | 2023-08-18 | - | - | - | - | - |
| 633.05 | 0.00 | - | 5 | 5 | 2023-09-15 | 1,683.80 | 0.00 | - | - | 8 |
| 421.00 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 1,057.50 | 0.00 | - | 5 | 16 | 2023-12-15 | 1,959.50 | 0.00 | - | 1 | 27 |
| 640.50 | 0.00 | - | - | 3 | 2024-01-19 | 944.50 | 0.00 | - | - | 5 |
| 1,806.00 | 0.00 | - | - | 1 | 2024-06-21 | 1,994.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 1,651.57 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Todos los derechos reservados.
