Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231020C12550000 | 2023-09-05 9:39AM EDT | 2023-10-20 | 2,340.93 | 2,269.70 | 2,288.70 | -664.77 | -22.12% | 1 | 7 | 47.33% |
NDX231117C12550000 | 2023-05-09 3:52PM EDT | 2023-11-17 | 1,473.82 | 2,389.60 | 2,410.80 | 0.00 | - | - | 5 | 43.75% |
NDX231215C12550000 | 2023-05-09 3:18PM EDT | 2023-12-15 | 1,556.29 | 2,473.50 | 2,496.30 | 0.00 | - | 6 | 4 | 40.66% |
NDX240119C12550000 | 2023-04-27 3:42PM EDT | 2024-01-19 | 1,642.63 | 2,502.20 | 2,560.40 | 0.00 | - | - | 6 | 37.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929P12550000 | 2023-08-03 3:37PM EDT | 2023-09-29 | 37.42 | 5.20 | 5.90 | 0.00 | - | 4 | 8 | 47.70% |
NDXP231006P12550000 | 2023-08-18 11:17AM EDT | 2023-10-06 | 47.40 | 3.90 | 7.10 | 0.00 | - | 1 | 1 | 36.75% |
NDX231020P12550000 | 2023-09-15 3:31PM EDT | 2023-10-20 | 13.42 | 17.40 | 18.40 | 0.00 | - | 14 | 31 | 31.42% |
NDX231117P12550000 | 2023-08-30 9:38AM EDT | 2023-11-17 | 43.30 | 39.90 | 41.20 | 0.00 | - | 6 | 6 | 26.61% |
NDX231215P12550000 | 2023-08-18 9:48AM EDT | 2023-12-15 | 178.40 | 56.20 | 59.10 | 0.00 | - | 2 | 25 | 23.79% |
NDXP231229P12550000 | 2023-08-29 10:12AM EDT | 2023-12-29 | 103.45 | 94.60 | 98.20 | 0.00 | - | 1 | 4 | 25.26% |