Mercados españoles cerrados en 4 hrs 27 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-39,98 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12550.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C125500002022-05-20 3:53PM EDT2022-05-231.630.000.000.00-182725.00%
NDXP220525C125500002022-05-20 2:00PM EDT2022-05-258.830.000.000.00-51012.50%
NDXP220527C125500002022-05-18 10:51AM EDT2022-05-27157.940.000.000.00-126.25%
NDXP220531C125500002022-05-20 9:43AM EDT2022-05-3175.800.000.000.00-156.25%
NDXP220603C125500002022-05-20 11:38AM EDT2022-06-0354.000.000.000.00-156.25%
NDXP220610C125500002022-05-20 3:56PM EDT2022-06-1097.650.000.000.00-5156.25%
NDXP220613C125500002022-05-19 1:07PM EDT2022-06-13157.000.000.000.00--23.13%
NDXP220615C125500002022-05-18 11:02AM EDT2022-06-15317.350.000.000.00--13.13%
NDX220617C125500002022-05-19 4:10PM EDT2022-06-17149.300.000.000.00-12183.13%
NDXP220624C125500002022-05-20 3:35PM EDT2022-06-24130.110.000.000.00-113.13%
NDXP220701C125500002022-05-20 1:27PM EDT2022-07-01141.380.000.000.00-4383.13%
NDX220715C125500002022-05-20 4:03PM EDT2022-07-15255.980.000.000.00-28213.13%
NDX220819C125500002022-05-16 12:00AM EDT2022-08-19797.360.000.000.00--11.56%
NDX221021C125500002022-05-16 12:01AM EDT2022-10-21682.130.000.000.00--61.56%
NDX230120C125500002022-05-16 12:03AM EDT2023-01-201,214.570.000.000.00--11.56%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P125500002022-05-17 3:38PM EDT2022-05-23198.240.000.000.00-12310.00%
NDXP220525P125500002022-05-06 3:15PM EDT2022-05-25396.100.000.000.00-110.00%
NDXP220527P125500002022-05-19 12:43PM EDT2022-05-27685.300.000.000.00-190.00%
NDXP220531P125500002022-05-17 9:44AM EDT2022-05-31340.800.000.000.00-240.00%
NDXP220603P125500002022-05-13 10:30AM EDT2022-06-03538.250.000.000.00-130.00%
NDXP220610P125500002022-05-04 9:48AM EDT2022-06-10357.000.000.000.00--10.00%
NDX220617P125500002022-05-20 3:06PM EDT2022-06-171,067.180.000.000.00-1150.00%
NDXP220624P125500002022-05-16 12:14AM EDT2022-06-24899.660.000.000.00--10.00%
NDX220715P125500002022-05-13 11:19AM EDT2022-07-15789.490.000.000.00-860.00%
NDX220819P125500002022-05-20 12:01PM EDT2022-08-191,170.640.000.000.00-4120.00%
NDX220916P125500002022-05-20 10:43AM EDT2022-09-161,123.600.000.000.00-1230.00%
NDX221021P125500002022-05-12 2:46PM EDT2022-10-211,452.510.000.000.00-220.00%
NDX221216P125500002022-05-05 1:51PM EDT2022-12-161,020.210.000.000.00-2460.00%