Mercados españoles cerrados
S&P 500
4.226,49 -61,90 (-1,44%) Nasdaq
13.052,07 -255,70 (-1,92%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0479 -0,0002 (-0,02%) Petróleo Brent
91,01 +0,30 (+0,33%) Bitcoin EUR
26.085,54 -496,08 (-1,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:12400.00
Llamadaspara3 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12400000 | 2023-09-21 10:37AM EDT | 2023-10-20 | 2,483.60 | 2,189.80 | 2,207.30 | 0.00 | - | 1 | 15 | 50.96% |
| NDX231117C12400000 | 2023-09-21 10:37AM EDT | 2023-11-17 | 2,545.32 | 2,262.20 | 2,278.80 | 0.00 | - | - | 1 | 40.16% |
| NDX231215C12400000 | 2023-08-29 11:51AM EDT | 2023-12-15 | 3,184.00 | 2,492.20 | 2,516.40 | 0.00 | - | 1 | 47 | 46.75% |
| NDX240119C12400000 | 2023-04-26 10:23AM EDT | 2024-01-19 | 1,515.00 | 2,500.40 | 2,516.10 | 0.00 | - | 1 | 19 | 38.50% |
| NDX240315C12400000 | 2023-03-02 10:33AM EDT | 2024-03-15 | 1,165.06 | 1,976.40 | 2,013.90 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
Ventaspara3 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P12400000 | 2023-10-02 10:45AM EDT | 2023-10-06 | 0.33 | 0.40 | 0.80 | 0.00 | - | 2 | 22 | 54.76% |
| NDXP231013P12400000 | 2023-10-02 10:26AM EDT | 2023-10-13 | 2.45 | 3.50 | 4.20 | 0.00 | - | 6 | 11 | 41.20% |
| NDX231020P12400000 | 2023-10-03 12:17PM EDT | 2023-10-20 | 8.00 | 8.90 | 9.80 | -8.90 | -52.66% | 4 | 165 | 36.46% |
| NDXP231027P12400000 | 2023-09-29 1:12PM EDT | 2023-10-27 | 13.41 | 15.50 | 16.50 | 0.00 | - | 10 | 10 | 33.79% |
| NDXP231103P12400000 | 2023-10-02 12:16PM EDT | 2023-11-03 | 15.30 | 22.70 | 24.20 | 0.00 | - | 1 | 7 | 32.10% |
| NDX231117P12400000 | 2023-10-03 2:07PM EDT | 2023-11-17 | 41.90 | 40.30 | 41.80 | +2.90 | +7.44% | 14 | 58 | 30.04% |
| NDX231215P12400000 | 2023-08-04 11:29AM EDT | 2023-12-15 | 103.00 | 55.80 | 58.50 | 0.00 | - | 13 | 383 | 25.65% |
| NDXP231229P12400000 | 2023-09-25 9:32AM EDT | 2023-12-29 | 101.30 | 105.60 | 109.20 | 0.00 | - | 2 | 8 | 27.85% |
| NDX240119P12400000 | 2023-06-07 11:52AM EDT | 2024-01-19 | 283.22 | 170.60 | 178.60 | 0.00 | - | 1 | 20 | 29.29% |
| NDX240216P12400000 | 2023-06-29 9:30AM EDT | 2024-02-16 | 203.30 | 129.10 | 141.40 | 0.00 | - | - | 1 | 24.18% |
| NDX240315P12400000 | 2023-10-03 10:29AM EDT | 2024-03-15 | 219.50 | 230.50 | 234.00 | -56.47 | -20.46% | 1 | 18 | 26.24% |
| NDXP240328P12400000 | 2023-09-22 2:15PM EDT | 2024-03-28 | 209.00 | 247.10 | 254.00 | 0.00 | - | 21 | 19 | 26.06% |
| NDX240419P12400000 | 2023-07-21 11:18AM EDT | 2024-04-19 | 195.60 | 295.60 | 310.00 | 0.00 | - | 1 | 1 | 26.62% |
| NDX240517P12400000 | 2023-07-31 9:30AM EDT | 2024-05-17 | 203.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240621P12400000 | 2023-08-28 10:08AM EDT | 2024-06-21 | 306.30 | 323.20 | 331.30 | 0.00 | - | 6 | 71 | 23.86% |
| NDXP240628P12400000 | 2023-09-22 2:28PM EDT | 2024-06-28 | 306.90 | 358.90 | 369.90 | 0.00 | - | - | 8 | 24.68% |
| NDX240920P12400000 | 2023-09-22 10:38AM EDT | 2024-09-20 | 372.60 | 443.40 | 459.70 | 0.00 | - | 23 | 24 | 23.78% |
| NDX241220P12400000 | 2023-08-17 2:28PM EDT | 2024-12-20 | 531.20 | 394.00 | 428.00 | 0.00 | - | 40 | 25 | 20.52% |
© 2023 Yahoo. Todos los derechos reservados.
