Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.694,28 +215,92 (+0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12400.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C12400000 | 2023-03-24 12:04PM EDT | 2023-03-27 | 317.80 | 374.80 | 391.90 | -1.30 | -0.41% | 5 | 53 | 36.77% |
| NDXP230329C12400000 | 2023-03-23 4:06PM EDT | 2023-03-29 | 380.00 | 401.20 | 419.00 | 0.00 | - | 2 | 2 | 33.99% |
| NDXP230330C12400000 | 2023-03-16 1:10PM EDT | 2023-03-30 | 345.62 | 413.90 | 444.50 | 0.00 | - | - | 0 | 36.15% |
| NDXP230331C12400000 | 2023-03-23 3:52PM EDT | 2023-03-31 | 444.00 | 431.30 | 454.10 | 0.00 | - | 12 | 25 | 34.87% |
| NDXP230403C12400000 | 2023-03-17 10:09AM EDT | 2023-04-03 | 435.25 | 446.10 | 472.90 | 0.00 | - | 2 | 4 | 31.37% |
| NDXP230404C12400000 | 2023-03-16 1:13PM EDT | 2023-04-04 | 370.90 | 453.90 | 481.70 | 0.00 | - | 2 | 2 | 31.01% |
| NDXP230406C12400000 | 2023-03-23 2:37PM EDT | 2023-04-06 | 451.80 | 479.60 | 506.10 | 0.00 | - | 1 | 7 | 31.41% |
| NDXP230410C12400000 | 2023-03-14 1:52PM EDT | 2023-04-10 | 199.80 | 499.20 | 523.70 | 0.00 | - | - | 2 | 29.09% |
| NDXP230412C12400000 | 2023-03-21 9:48AM EDT | 2023-04-12 | 485.32 | 529.70 | 552.30 | 0.00 | - | 1 | 51 | 30.28% |
| NDXP230414C12400000 | 2023-03-21 2:52PM EDT | 2023-04-14 | 529.70 | 550.00 | 571.80 | 0.00 | - | 4 | 3 | 30.54% |
| NDX230421C12400000 | 2023-03-24 11:26AM EDT | 2023-04-21 | 521.62 | 594.00 | 614.60 | -46.48 | -8.18% | 2 | 214 | 29.66% |
| NDXP230428C12400000 | 2023-03-23 3:54PM EDT | 2023-04-28 | 650.90 | 647.80 | 667.10 | 0.00 | - | 1 | 1 | 30.06% |
| NDXP230505C12400000 | 2023-03-17 1:00PM EDT | 2023-05-05 | 586.00 | 699.50 | 719.90 | 0.00 | - | 2 | 11 | 30.66% |
| NDX230519C12400000 | 2023-03-22 3:09PM EDT | 2023-05-19 | 733.57 | 766.50 | 784.90 | 0.00 | - | 1 | 73 | 29.93% |
| NDX230616C12400000 | 2023-03-21 9:36AM EDT | 2023-06-16 | 841.45 | 908.50 | 916.20 | 0.00 | - | 2 | 77 | 30.01% |
| NDXP230630C12400000 | 2023-02-09 4:12PM EDT | 2023-06-30 | 868.00 | 445.30 | 460.10 | 0.00 | - | - | 1 | 8.95% |
| NDX230721C12400000 | 2023-03-14 12:40PM EDT | 2023-07-21 | 673.00 | 1,040.60 | 1,063.30 | 0.00 | - | - | 1 | 30.42% |
| NDX230818C12400000 | 2023-03-17 3:20PM EDT | 2023-08-18 | 1,025.89 | 1,145.80 | 1,167.50 | 0.00 | - | 4 | 2 | 30.69% |
| NDX230915C12400000 | 2023-03-17 3:58PM EDT | 2023-09-15 | 1,118.19 | 1,243.40 | 1,258.80 | 0.00 | - | 40 | 57 | 30.78% |
| NDX231215C12400000 | 2023-03-21 9:51AM EDT | 2023-12-15 | 1,429.70 | 1,512.50 | 1,531.30 | 0.00 | - | 4 | 46 | 31.41% |
| NDX240119C12400000 | 2023-03-23 10:33AM EDT | 2024-01-19 | 1,601.90 | 1,585.70 | 1,624.20 | 0.00 | - | 8 | 19 | 31.59% |
| NDX240315C12400000 | 2023-03-02 10:33AM EDT | 2024-03-15 | 1,165.06 | 1,715.60 | 1,748.80 | 0.00 | - | - | 0 | 31.55% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 15.81% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P12400000 | 2023-03-24 4:10PM EDT | 2023-03-27 | 4.87 | 4.30 | 5.60 | -25.88 | -84.16% | 22 | 24 | 24.89% |
| NDXP230328P12400000 | 2023-03-24 3:46PM EDT | 2023-03-28 | 24.68 | 16.30 | 19.40 | -17.12 | -40.96% | 3 | 5 | 27.80% |
| NDXP230329P12400000 | 2023-03-24 2:38PM EDT | 2023-03-29 | 46.49 | 29.20 | 32.60 | +10.74 | +30.04% | 5 | 4 | 28.49% |
| NDXP230330P12400000 | 2023-03-22 3:02PM EDT | 2023-03-30 | 70.40 | 41.20 | 45.20 | 0.00 | - | 1 | 2 | 28.76% |
| NDXP230331P12400000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 60.70 | 53.90 | 58.40 | -44.35 | -42.22% | 36 | 47 | 29.13% |
| NDXP230403P12400000 | 2023-03-24 2:00PM EDT | 2023-04-03 | 99.48 | 67.90 | 72.90 | -17.62 | -15.05% | 21 | 6 | 26.21% |
| NDXP230404P12400000 | 2023-03-22 11:15AM EDT | 2023-04-04 | 103.10 | 76.30 | 84.10 | 0.00 | - | 2 | 0 | 26.57% |
| NDXP230405P12400000 | 2023-03-22 11:14AM EDT | 2023-04-05 | 110.87 | 86.70 | 92.00 | 0.00 | - | 2 | 2 | 26.46% |
| NDXP230406P12400000 | 2023-03-23 9:33AM EDT | 2023-04-06 | 110.10 | 95.30 | 101.20 | 0.00 | - | 1 | 6 | 26.56% |
| NDXP230410P12400000 | 2023-03-23 9:55AM EDT | 2023-04-10 | 124.00 | 112.10 | 118.20 | 0.00 | - | 3 | 3 | 24.92% |
| NDXP230411P12400000 | 2023-03-16 12:40PM EDT | 2023-04-11 | 266.00 | 117.40 | 128.60 | 0.00 | - | - | 2 | 25.29% |
| NDXP230412P12400000 | 2023-03-14 1:10PM EDT | 2023-04-12 | 435.91 | 138.30 | 144.70 | 0.00 | - | 2 | 3 | 26.23% |
| NDXP230413P12400000 | 2023-03-24 3:37PM EDT | 2023-04-13 | 156.75 | 142.50 | 153.00 | -240.67 | -60.56% | 6 | 0 | 26.35% |
| NDXP230414P12400000 | 2023-03-21 3:02PM EDT | 2023-04-14 | 188.20 | 152.30 | 158.60 | 0.00 | - | 2 | 33 | 26.21% |
| NDXP230420P12400000 | 2023-03-22 10:11AM EDT | 2023-04-20 | 195.00 | 178.50 | 189.70 | 0.00 | - | 1 | 1 | 25.56% |
| NDX230421P12400000 | 2023-03-24 10:40AM EDT | 2023-04-21 | 234.60 | 183.70 | 190.50 | +54.10 | +29.97% | 3 | 61 | 25.15% |
| NDXP230428P12400000 | 2023-03-24 3:07PM EDT | 2023-04-28 | 250.65 | 227.00 | 233.00 | -126.45 | -33.53% | 3 | 3 | 25.42% |
| NDXP230505P12400000 | 2023-03-17 12:44PM EDT | 2023-05-05 | 399.95 | 268.00 | 276.40 | 0.00 | - | 2 | 5 | 25.90% |
| NDX230519P12400000 | 2023-03-23 12:11PM EDT | 2023-05-19 | 293.60 | 320.80 | 326.90 | 0.00 | - | 1 | 20 | 25.09% |
| NDX230616P12400000 | 2023-03-24 3:07PM EDT | 2023-06-16 | 438.07 | 414.10 | 420.00 | -8.58 | -1.92% | 7 | 53 | 24.47% |
| NDX230721P12400000 | 2023-03-22 1:08PM EDT | 2023-07-21 | 500.60 | 499.30 | 515.10 | 0.00 | - | 1 | 5 | 23.95% |
| NDX230818P12400000 | 2023-03-24 11:13AM EDT | 2023-08-18 | 661.06 | 572.70 | 587.70 | -43.59 | -6.19% | 4 | 5 | 23.88% |
| NDX230915P12400000 | 2023-03-17 3:58PM EDT | 2023-09-15 | 763.75 | 629.40 | 642.90 | 0.00 | - | 40 | 95 | 23.50% |
| NDXP230929P12400000 | 2023-02-16 4:48PM EDT | 2023-09-29 | 756.35 | 774.80 | 794.00 | 0.00 | - | 1 | 2 | 26.88% |
| NDX231215P12400000 | 2023-03-21 9:51AM EDT | 2023-12-15 | 808.20 | 790.80 | 808.00 | 0.00 | - | 6 | 363 | 22.97% |
| NDX240119P12400000 | 2023-03-23 10:33AM EDT | 2024-01-19 | 796.90 | 815.90 | 850.00 | 0.00 | - | 8 | 19 | 22.53% |
| NDX241220P12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,657.80 | 1,904.00 | 2,013.10 | 0.00 | - | 20 | 21 | 33.36% |
© 2023 Yahoo. Todos los derechos reservados.
