Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.553,36-284,21 (-1,92%)
A partir del 02:58PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12400.00
Llamadaspara3 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX231020C124000002023-09-21 10:37AM EDT2023-10-202,483.602,189.802,207.300.00-11550.96%
NDX231117C124000002023-09-21 10:37AM EDT2023-11-172,545.322,262.202,278.800.00--140.16%
NDX231215C124000002023-08-29 11:51AM EDT2023-12-153,184.002,492.202,516.400.00-14746.75%
NDX240119C124000002023-04-26 10:23AM EDT2024-01-191,515.002,500.402,516.100.00-11938.50%
NDX240315C124000002023-03-02 10:33AM EDT2024-03-151,165.061,976.402,013.900.00--00.00%
NDX241220C124000002022-11-28 2:44PM EDT2024-12-201,859.101,147.101,240.600.00-20210.00%
Ventaspara3 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP231006P124000002023-10-02 10:45AM EDT2023-10-060.330.400.800.00-22254.76%
NDXP231013P124000002023-10-02 10:26AM EDT2023-10-132.453.504.200.00-61141.20%
NDX231020P124000002023-10-03 12:17PM EDT2023-10-208.008.909.80-8.90-52.66%416536.46%
NDXP231027P124000002023-09-29 1:12PM EDT2023-10-2713.4115.5016.500.00-101033.79%
NDXP231103P124000002023-10-02 12:16PM EDT2023-11-0315.3022.7024.200.00-1732.10%
NDX231117P124000002023-10-03 2:07PM EDT2023-11-1741.9040.3041.80+2.90+7.44%145830.04%
NDX231215P124000002023-08-04 11:29AM EDT2023-12-15103.0055.8058.500.00-1338325.65%
NDXP231229P124000002023-09-25 9:32AM EDT2023-12-29101.30105.60109.200.00-2827.85%
NDX240119P124000002023-06-07 11:52AM EDT2024-01-19283.22170.60178.600.00-12029.29%
NDX240216P124000002023-06-29 9:30AM EDT2024-02-16203.30129.10141.400.00--124.18%
NDX240315P124000002023-10-03 10:29AM EDT2024-03-15219.50230.50234.00-56.47-20.46%11826.24%
NDXP240328P124000002023-09-22 2:15PM EDT2024-03-28209.00247.10254.000.00-211926.06%
NDX240419P124000002023-07-21 11:18AM EDT2024-04-19195.60295.60310.000.00-1126.62%
NDX240517P124000002023-07-31 9:30AM EDT2024-05-17203.600.000.000.00-123.13%
NDX240621P124000002023-08-28 10:08AM EDT2024-06-21306.30323.20331.300.00-67123.86%
NDXP240628P124000002023-09-22 2:28PM EDT2024-06-28306.90358.90369.900.00--824.68%
NDX240920P124000002023-09-22 10:38AM EDT2024-09-20372.60443.40459.700.00-232423.78%
NDX241220P124000002023-08-17 2:28PM EDT2024-12-20531.20394.00428.000.00-402520.52%