Mercados españoles cerrados en 3 hrs 40 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-39,98 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12400.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C124000002022-05-20 3:59PM EDT2022-05-233.500.000.000.00-192912.50%
NDXP220525C124000002022-05-20 4:11PM EDT2022-05-2521.280.000.000.00-211712.50%
NDXP220527C124000002022-05-20 2:10PM EDT2022-05-2727.900.000.000.00-3146.25%
NDXP220531C124000002022-05-20 2:15PM EDT2022-05-3136.540.000.000.00-21256.25%
NDXP220601C124000002022-05-20 2:40PM EDT2022-06-0140.000.000.000.00-246.25%
NDXP220603C124000002022-05-19 9:44AM EDT2022-06-03153.000.000.000.00-346.25%
NDXP220610C124000002022-05-20 3:55PM EDT2022-06-10132.100.000.000.00-3163.13%
NDXP220613C124000002022-05-20 4:13PM EDT2022-06-13141.750.000.000.00-263.13%
NDXP220615C124000002022-05-18 11:02AM EDT2022-06-15390.850.000.000.00-6113.13%
NDX220617C124000002022-05-20 1:44PM EDT2022-06-17127.480.000.000.00-72583.13%
NDXP220624C124000002022-05-16 12:10AM EDT2022-06-24450.670.000.000.00--83.13%
NDXP220701C124000002022-05-20 1:49PM EDT2022-07-01198.950.000.000.00-683.13%
NDXP220708C124000002022-05-16 12:11AM EDT2022-07-08488.470.000.000.00--13.13%
NDX220715C124000002022-05-20 2:40PM EDT2022-07-15236.290.000.000.00-19181.56%
NDX220819C124000002022-05-20 3:33PM EDT2022-08-19409.600.000.000.00-271.56%
NDX221021C124000002022-05-16 12:01AM EDT2022-10-21744.460.000.000.00--21.56%
NDX221216C124000002022-05-19 3:30PM EDT2022-12-16895.800.000.000.00-2480.78%
NDX231215C124000002021-11-10 8:00AM EDT2023-12-153,951.304,755.004,955.000.00-2389.24%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P124000002022-05-17 2:36PM EDT2022-05-23202.200.000.000.00-3160.00%
NDXP220525P124000002022-05-18 12:25PM EDT2022-05-25442.360.000.000.00-170.00%
NDXP220527P124000002022-05-20 2:05PM EDT2022-05-27849.600.000.000.00-1250.00%
NDXP220531P124000002022-05-18 12:29PM EDT2022-05-31484.590.000.000.00-3390.00%
NDXP220601P124000002022-05-19 3:47PM EDT2022-06-01605.850.000.000.00-1120.00%
NDXP220603P124000002022-05-13 1:50PM EDT2022-06-03457.900.000.000.00-1180.00%
NDXP220610P124000002022-05-19 12:21PM EDT2022-06-10629.900.000.000.00-2150.00%
NDXP220613P124000002022-05-16 12:13AM EDT2022-06-13643.700.000.000.00--10.00%
NDX220617P124000002022-05-19 9:51AM EDT2022-06-17816.900.000.000.00-21590.00%
NDXP220624P124000002022-05-16 1:59PM EDT2022-06-24577.500.000.000.00-210.00%
NDXP220701P124000002022-05-16 12:14AM EDT2022-07-01659.650.000.000.00--10.00%
NDX220715P124000002022-05-19 2:20PM EDT2022-07-15848.870.000.000.00-3810.00%
NDX220819P124000002022-05-20 11:05AM EDT2022-08-191,039.330.000.000.00-2360.00%
NDX220916P124000002022-05-16 12:47PM EDT2022-09-16945.700.000.000.00-8160.00%
NDX221021P124000002022-05-13 3:22PM EDT2022-10-21997.100.000.000.00-850.00%
NDX221216P124000002022-05-11 10:02AM EDT2022-12-161,175.700.000.000.00-2500.00%
NDX230317P124000002022-05-17 12:41PM EDT2023-03-171,178.700.000.000.00-160.00%
NDX230616P124000002022-04-18 12:04AM EDT2023-06-16862.901,114.201,338.500.00--1020.71%
NDX231215P124000002022-04-26 1:58PM EDT2023-12-151,272.600.000.000.00-163580.00%
NDX241220P124000002022-05-09 12:29PM EDT2024-12-201,648.750.000.000.00-120.00%