Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12400.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12400000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 6,387.00 | 7,448.80 | 7,482.60 | 0.00 | - | 1 | 2 | 129.01% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
| NDX251219C12400000 | 2024-06-14 2:51PM EDT | 2025-12-19 | 8,175.98 | 8,692.00 | 8,892.00 | 0.00 | - | - | 1 | 66.93% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P12400000 | 2024-07-26 1:22PM EDT | 2024-08-16 | 1.12 | 0.55 | 1.40 | -0.27 | -19.42% | 1 | 5 | 60.29% |
| NDX240920P12400000 | 2024-07-10 11:20AM EDT | 2024-09-20 | 5.19 | 5.50 | 6.50 | 0.00 | - | 1 | 46 | 44.81% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 2024-09-30 | 44.00 | 12.50 | 16.40 | 0.00 | - | 1 | 1 | 46.52% |
| NDX241018P12400000 | 2024-07-12 11:17AM EDT | 2024-10-18 | 9.04 | 10.10 | 11.80 | 0.00 | - | 2 | 2 | 39.42% |
| NDX241115P12400000 | 2024-07-09 12:13PM EDT | 2024-11-15 | 13.59 | 18.40 | 21.50 | 0.00 | - | - | 1 | 37.15% |
| NDX241220P12400000 | 2024-07-15 1:03PM EDT | 2024-12-20 | 32.75 | 29.20 | 32.00 | +14.22 | +76.74% | 2 | 46 | 34.49% |
| NDXP241231P12400000 | 2024-07-24 2:38PM EDT | 2024-12-31 | 38.75 | 30.90 | 37.70 | 0.00 | - | 2 | 4 | 34.19% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 106.10 | 64.70 | 72.80 | 0.00 | - | 2 | 2 | 30.76% |
| NDX250620P12400000 | 2024-06-21 11:25AM EDT | 2025-06-20 | 97.10 | 91.40 | 106.10 | 0.00 | - | 1 | 31 | 28.86% |
| NDX251219P12400000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 209.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.