Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12375.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C123750002022-05-27 3:07PM EDT2022-05-31289.16328.80346.80+258.26+835.79%1427.69%
NDXP220603C123750002022-05-27 3:47PM EDT2022-06-03350.30392.10409.90+167.23+91.35%1832.39%
NDXP220608C123750002022-05-24 9:56AM EDT2022-06-08417.90446.50464.20+329.40+372.20%1431.47%
NDXP220610C123750002022-05-27 3:23PM EDT2022-06-10460.99480.90498.00-32.01-6.49%11232.88%
NDXP220613C123750002022-05-19 11:39AM EDT2022-06-13255.10497.90515.000.00--131.53%
NDX220617C123750002022-05-26 12:45PM EDT2022-06-17337.90551.90566.900.00-31732.95%
NDXP220624C123750002022-05-26 10:06AM EDT2022-06-24314.90605.40626.300.00-51333.01%
NDXP220701C123750002022-05-25 2:51PM EDT2022-07-01298.80655.00678.500.00-123833.01%
NDX220715C123750002022-05-27 3:05PM EDT2022-07-15694.30730.30755.10+165.05+31.19%41932.19%
NDX220819C123750002022-05-25 3:21PM EDT2022-08-19558.74906.60941.100.00-2232.49%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P123750002022-05-27 10:07AM EDT2022-05-3171.3019.6021.90-210.73-74.72%31622.19%
NDXP220601P123750002022-05-27 9:33AM EDT2022-06-01129.9342.6045.40-206.97-61.43%1225.97%
NDXP220603P123750002022-05-27 12:04PM EDT2022-06-03111.1083.4086.70-286.46-72.05%2329.54%
NDXP220610P123750002022-05-27 3:57PM EDT2022-06-10176.37169.80173.40-162.53-47.96%32230.88%
NDX220617P123750002022-05-27 3:08PM EDT2022-06-17254.50239.40243.40-336.35-56.93%52331.46%
NDXP220624P123750002022-05-27 1:11PM EDT2022-06-24326.85294.20298.70-207.55-38.84%846431.43%
NDXP220701P123750002022-05-27 12:00PM EDT2022-07-01374.62342.70348.40-137.53-26.85%43131.44%
NDX220715P123750002022-05-19 2:20PM EDT2022-07-15835.17412.70419.800.00-32130.59%
NDX220819P123750002022-05-09 12:09PM EDT2022-08-19881.70586.70596.200.00-4830.87%
NDX220916P123750002022-05-17 3:38PM EDT2022-09-16783.67684.50693.300.00-161430.30%
NDX221021P123750002022-05-17 10:18AM EDT2022-10-21931.51789.50800.600.00-4229.88%
NDX221216P123750002022-05-20 1:29PM EDT2022-12-161,506.16923.10937.300.00-4229.14%