Mercados españoles abiertos en 8 hrs 23 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0779 -0,0057 (-0,53%) Petróleo Brent
75,49 +0,50 (+0,67%) Bitcoin EUR
25.947,50 +454,15 (+1,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12375.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12375000 | 2023-03-23 12:22PM EDT | 2023-03-31 | 525.78 | 451.10 | 477.70 | 0.00 | - | 3 | 8 | 35.86% |
| NDXP230403C12375000 | 2023-03-17 10:10AM EDT | 2023-04-03 | 446.43 | 466.50 | 493.80 | 0.00 | - | 2 | 5 | 31.81% |
| NDXP230405C12375000 | 2023-03-21 2:11PM EDT | 2023-04-05 | 457.36 | 490.20 | 516.20 | +457.36 | - | - | 1 | 31.84% |
| NDXP230406C12375000 | 2023-03-21 2:56PM EDT | 2023-04-06 | 490.93 | 499.30 | 526.40 | 0.00 | - | 3 | 3 | 31.79% |
| NDXP230414C12375000 | 2023-03-15 2:38PM EDT | 2023-04-14 | 319.60 | 568.80 | 591.00 | 0.00 | - | - | 1 | 30.81% |
| NDXP230420C12375000 | 2023-03-24 10:43AM EDT | 2023-04-20 | 557.73 | 606.50 | 630.30 | +557.73 | - | 1 | 0 | 30.22% |
| NDX230421C12375000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 604.90 | 612.20 | 633.70 | 0.00 | - | 4 | 13 | 29.92% |
| NDX230519C12375000 | 2023-03-16 3:16PM EDT | 2023-05-19 | 680.27 | 782.90 | 803.30 | 0.00 | - | 2 | 4 | 30.14% |
| NDX230616C12375000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 440.00 | 924.80 | 934.30 | 0.00 | - | 1 | 2 | 30.19% |
| NDX230915C12375000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 1,242.22 | 1,259.90 | 1,275.00 | 0.00 | - | 2 | 62 | 30.88% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12375000 | 2023-03-23 10:53AM EDT | 2023-03-31 | 52.10 | 50.00 | 54.20 | 0.00 | - | 2 | 6 | 29.39% |
| NDXP230403P12375000 | 2023-03-23 9:43AM EDT | 2023-04-03 | 85.20 | 63.60 | 68.50 | +85.20 | - | - | 1 | 26.48% |
| NDXP230404P12375000 | 2023-03-23 9:47AM EDT | 2023-04-04 | 91.60 | 71.00 | 79.50 | +91.60 | - | - | 1 | 26.84% |
| NDXP230405P12375000 | 2023-03-23 9:56AM EDT | 2023-04-05 | 95.58 | 81.80 | 87.20 | 0.00 | - | 2 | 1 | 26.71% |
| NDXP230406P12375000 | 2023-03-24 12:47PM EDT | 2023-04-06 | 127.25 | 90.30 | 96.00 | -209.70 | -62.23% | 1 | 1 | 26.78% |
| NDXP230410P12375000 | 2023-03-23 9:56AM EDT | 2023-04-10 | 117.12 | 106.80 | 112.80 | +117.12 | - | - | 1 | 25.13% |
| NDXP230418P12375000 | 2023-03-23 11:24AM EDT | 2023-04-18 | 140.40 | 158.00 | 169.50 | +140.40 | - | - | 1 | 25.60% |
| NDX230421P12375000 | 2023-03-23 1:22PM EDT | 2023-04-21 | 178.15 | 177.40 | 184.20 | 0.00 | - | 41 | 36 | 25.33% |
| NDXP230428P12375000 | 2023-03-24 11:29AM EDT | 2023-04-28 | 287.05 | 220.30 | 226.40 | +287.05 | - | 1 | 0 | 25.60% |
| NDX230519P12375000 | 2023-03-23 10:39AM EDT | 2023-05-19 | 296.62 | 313.00 | 321.10 | 0.00 | - | 1 | 3 | 25.31% |
| NDX230616P12375000 | 2023-03-10 4:32PM EDT | 2023-06-16 | 826.11 | 404.20 | 415.50 | 0.00 | - | - | 2 | 24.73% |
| NDX230721P12375000 | 2023-03-16 3:06PM EDT | 2023-07-21 | 564.15 | 491.70 | 507.40 | 0.00 | - | - | 1 | 24.07% |
| NDX230915P12375000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 611.25 | 620.30 | 636.50 | 0.00 | - | 2 | 62 | 23.65% |
| NDXP230929P12375000 | 2023-02-16 4:48PM EDT | 2023-09-29 | 747.55 | 766.10 | 785.10 | 0.00 | - | - | 1 | 26.96% |
© 2023 Yahoo. Todos los derechos reservados.
