Mercados españoles cerrados
S&P 500
4.110,26 -26,22 (-0,63%) Nasdaq
11.894,07 -112,88 (-0,94%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0730 -0,0067 (-0,62%) Petróleo Brent
81,20 +1,26 (+1,58%) BTC-EUR
21.454,79 -54,79 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EST. Mercado abierto.
Precio de ejercicio:12350.00
Llamadas
6 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.84 | 0.00 | - | 8 | 16 | 2023-02-06 | 1.02 | -27.12 | -96.38% | 69 | 4 |
| - | - | - | - | - | 2023-02-07 | 41.40 | +3.30 | +8.66% | 1 | 1 |
| 214.95 | +150.95 | +235.86% | 4 | 1 | 2023-02-08 | 80.90 | +15.85 | +24.37% | 1 | 4 |
| 281.30 | 0.00 | - | 12 | 6 | 2023-02-09 | 36.50 | 0.00 | - | 2 | 2 |
| 309.37 | 0.00 | - | 26 | 27 | 2023-02-10 | 115.43 | +32.33 | +38.90% | 10 | 29 |
| 124.15 | 0.00 | - | 2 | 0 | 2023-02-13 | 130.79 | +25.97 | +24.78% | 10 | 4 |
| 151.20 | 0.00 | - | 4 | 4 | 2023-02-14 | 93.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-16 | 159.50 | +12.00 | +8.14% | 1 | 1 |
| 536.40 | 0.00 | - | 1 | 196 | 2023-02-17 | 164.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-02-22 | 122.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-23 | 128.20 | 0.00 | - | 1 | 1 |
| 189.60 | 0.00 | - | 1 | 2 | 2023-02-24 | 171.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-02-27 | 142.17 | 0.00 | - | 1 | 1 |
| 154.17 | 0.00 | - | 4 | 6 | 2023-03-03 | 220.00 | 0.00 | - | 2 | 1 |
| 557.14 | 0.00 | - | 3 | 6 | 2023-03-10 | 257.00 | 0.00 | - | 3 | 3 |
| 670.00 | 0.00 | - | 4 | 83 | 2023-03-17 | 433.00 | 0.00 | - | 2 | 2 |
| 845.46 | 0.00 | - | 2 | 4 | 2023-03-31 | 1,094.67 | 0.00 | - | 2 | 1 |
| 320.20 | 0.00 | - | - | 1 | 2023-04-21 | 1,129.33 | 0.00 | - | 2 | 1 |
| 295.42 | 0.00 | - | - | 10 | 2023-05-19 | 732.98 | 0.00 | - | 2 | 2 |
| 734.20 | 0.00 | - | 2 | 6 | 2023-06-16 | 1,102.18 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
