Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
431.84 | 0.00 | - | 8 | 16 | 2023-02-06 | 1.02 | -27.12 | -96.38% | 69 | 4 |
- | - | - | - | - | 2023-02-07 | 41.40 | +3.30 | +8.66% | 1 | 1 |
214.95 | +150.95 | +235.86% | 4 | 1 | 2023-02-08 | 80.90 | +15.85 | +24.37% | 1 | 4 |
281.30 | 0.00 | - | 12 | 6 | 2023-02-09 | 36.50 | 0.00 | - | 2 | 2 |
309.37 | 0.00 | - | 26 | 27 | 2023-02-10 | 115.43 | +32.33 | +38.90% | 10 | 29 |
124.15 | 0.00 | - | 2 | 0 | 2023-02-13 | 130.79 | +25.97 | +24.78% | 10 | 4 |
151.20 | 0.00 | - | 4 | 4 | 2023-02-14 | 93.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-02-16 | 159.50 | +12.00 | +8.14% | 1 | 1 |
536.40 | 0.00 | - | 1 | 196 | 2023-02-17 | 164.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2023-02-22 | 122.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-02-23 | 128.20 | 0.00 | - | 1 | 1 |
189.60 | 0.00 | - | 1 | 2 | 2023-02-24 | 171.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-02-27 | 142.17 | 0.00 | - | 1 | 1 |
154.17 | 0.00 | - | 4 | 6 | 2023-03-03 | 220.00 | 0.00 | - | 2 | 1 |
557.14 | 0.00 | - | 3 | 6 | 2023-03-10 | 257.00 | 0.00 | - | 3 | 3 |
670.00 | 0.00 | - | 4 | 83 | 2023-03-17 | 433.00 | 0.00 | - | 2 | 2 |
845.46 | 0.00 | - | 2 | 4 | 2023-03-31 | 1,094.67 | 0.00 | - | 2 | 1 |
320.20 | 0.00 | - | - | 1 | 2023-04-21 | 1,129.33 | 0.00 | - | 2 | 1 |
295.42 | 0.00 | - | - | 10 | 2023-05-19 | 732.98 | 0.00 | - | 2 | 2 |
734.20 | 0.00 | - | 2 | 6 | 2023-06-16 | 1,102.18 | 0.00 | - | 2 | 1 |