Mercados españoles abiertos en 5 hrs 24 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.943,93+174,09 (+1,48%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12350.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C123500002022-05-25 3:33PM EDT2022-05-2727.9618.3020.40+4.21+17.73%522138.44%
NDXP220531C123500002022-05-25 2:40PM EDT2022-05-3156.5044.7047.90+24.00+73.85%92429.59%
NDXP220601C123500002022-05-19 9:51AM EDT2022-06-01130.3058.5062.300.00-11530.44%
NDXP220603C123500002022-05-25 1:11PM EDT2022-06-0374.4585.3088.40-55.15-42.55%32131.34%
NDXP220606C123500002022-05-25 2:51PM EDT2022-06-06114.1598.50102.80-33.85-22.87%3329.17%
NDXP220610C123500002022-05-24 1:29PM EDT2022-06-10100.18147.30151.700.00-1830.94%
NDXP220613C123500002022-05-25 3:20PM EDT2022-06-13191.52160.20164.60-14.36-6.97%1329.72%
NDX220617C123500002022-05-25 3:53PM EDT2022-06-17198.60199.70204.20+48.30+32.14%133530.63%
NDXP220624C123500002022-05-25 1:02PM EDT2022-06-24222.20248.60254.30-241.74-52.11%9130.74%
NDXP220701C123500002022-05-25 2:52PM EDT2022-07-01301.93292.30299.10+88.44+41.43%461730.78%
NDXP220708C123500002022-05-20 10:22AM EDT2022-07-08329.39320.20337.100.00-4230.61%
NDX220715C123500002022-05-25 3:18PM EDT2022-07-15402.90359.20366.20-1.40-0.35%13730.12%
NDX220819C123500002022-05-25 4:00PM EDT2022-08-19538.52525.50534.40-68.76-11.32%8330.60%
NDX221021C123500002022-05-16 12:01AM EDT2022-10-211,043.45745.60757.000.00--130.61%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P123500002022-05-16 10:45AM EDT2022-05-27414.62441.10459.000.00-1253.30%
NDXP220531P123500002022-05-18 1:36PM EDT2022-05-31515.72466.20486.500.00-1836.75%
NDXP220601P123500002022-05-04 11:13AM EDT2022-06-01278.00481.30501.600.00--236.87%
NDXP220603P123500002022-05-23 11:17AM EDT2022-06-03533.07510.30526.700.00-3936.51%
NDXP220606P123500002022-05-19 3:37PM EDT2022-06-06610.67522.80540.900.00-1333.52%
NDXP220610P123500002022-05-23 9:45AM EDT2022-06-10622.33570.30587.900.00-11234.29%
NDXP220613P123500002022-05-18 1:44PM EDT2022-06-13626.92582.50600.100.00--132.70%
NDXP220615P123500002022-05-16 2:34PM EDT2022-06-15464.51600.60640.600.00--134.92%
NDX220617P123500002022-05-25 3:21PM EDT2022-06-17576.00623.00637.90-256.63-30.82%34533.12%
NDXP220624P123500002022-05-17 11:13AM EDT2022-06-24498.95667.10691.500.00--433.15%
NDXP220701P123500002022-05-16 2:35PM EDT2022-07-01568.20707.50735.100.00-2332.84%
NDX220715P123500002022-05-19 11:02AM EDT2022-07-15812.02768.90797.300.00-21131.58%
NDX220819P123500002022-05-18 11:03AM EDT2022-08-19817.85935.80945.500.00-2930.84%
NDX220916P123500002022-05-17 2:58PM EDT2022-09-16785.811,021.901,031.400.00-243330.04%
NDX221021P123500002022-05-18 11:03AM EDT2022-10-21998.241,116.901,129.000.00-46429.50%
NDX221216P123500002022-05-20 12:49PM EDT2022-12-161,437.551,240.501,256.500.00-2128.73%
NDX230120P123500002022-04-26 12:18PM EDT2023-01-20925.801,280.101,298.400.00--5027.64%