^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:12000.00
Llamadas
31 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 0.15 | 0.00 | - | 19 | 19 |
| 1,859.10 | 0.00 | - | 66 | 0 | 2023-06-01 | 0.25 | -54.75 | -99.55% | 15 | 0 |
| 1,303.08 | 0.00 | - | 3 | 3 | 2023-06-02 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-05 | 4.21 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2023-06-07 | 6.67 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2023-06-08 | 23.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 11.04 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2023-06-12 | 30.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-13 | 37.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-14 | 23.26 | 0.00 | - | 2 | 1 |
| 2,182.00 | 0.00 | - | 7 | 533 | 2023-06-16 | 6.50 | -0.90 | -12.16% | 1 | 957 |
| - | - | - | - | - | 2023-06-23 | 11.60 | 0.00 | - | 2 | 20 |
| 2,425.88 | +470.88 | +24.09% | 3 | 0 | 2023-06-30 | 14.65 | 0.00 | - | 1 | 167 |
| 1,727.40 | 0.00 | - | 1 | 1 | 2023-07-07 | 21.50 | 0.00 | - | 1 | 2 |
| 2,047.40 | 0.00 | - | 1 | 4 | 2023-07-21 | 45.50 | 0.00 | - | 15 | 94 |
| 2,111.30 | 0.00 | - | 1 | 0 | 2023-08-18 | 78.40 | -11.75 | -13.03% | 1 | 165 |
| 1,890.43 | 0.00 | - | 2 | 938 | 2023-09-15 | 124.96 | 0.00 | - | 2 | 1,297 |
| 1,409.29 | 0.00 | - | 2 | 61 | 2023-09-29 | 190.73 | 0.00 | - | 1 | 0 |
| 1,661.91 | 0.00 | - | 2 | 2 | 2023-10-20 | 292.60 | 0.00 | - | 2 | 16 |
| 1,174.77 | 0.00 | - | - | 24 | 2023-11-17 | 319.05 | 0.00 | - | 2 | 47 |
| 2,127.10 | 0.00 | - | 10 | 681 | 2023-12-15 | 254.55 | 0.00 | - | 26 | 448 |
| - | - | - | - | - | 2023-12-29 | 644.00 | 0.00 | - | 5 | 1 |
| 1,323.14 | 0.00 | - | - | 2 | 2024-01-19 | 301.20 | 0.00 | - | 4 | 22 |
| 1,567.73 | 0.00 | - | 10 | 39 | 2024-03-15 | 1,058.77 | 0.00 | - | 2 | 2 |
| 2,651.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 642.00 | 0.00 | - | 11 | 17 |
| 3,067.00 | 0.00 | - | 14 | 79 | 2024-12-20 | 685.80 | 0.00 | - | 4 | 0 |
| 2,044.90 | 0.00 | - | - | 33 | 2025-12-19 | 844.00 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. Todos los derechos reservados.