Mercados españoles abiertos en 7 hrs 27 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.453,55 +70,99 (+0,26%) Dólar/Euro
1,0878 +0,0004 (+0,03%) Petróleo Brent
86,90 +0,24 (+0,28%) BTC-EUR
21.816,95 +504,71 (+2,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:12000.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.70 | +152.92 | +168.45% | 25 | 27 | 2023-01-30 | 15.00 | +15.00 | - | 110 | 3 |
| 235.26 | +160.06 | +212.85% | 124 | 265 | 2023-01-31 | 31.96 | +31.96 | - | 48 | 22 |
| 170.40 | +170.40 | - | 7 | 14 | 2023-02-01 | 77.05 | +77.05 | - | 11 | 17 |
| 184.00 | +29.40 | +19.02% | 5 | 3 | 2023-02-02 | 85.20 | +85.20 | - | 3 | 0 |
| 346.60 | +108.30 | +45.45% | 8 | 131 | 2023-02-03 | 124.45 | -73.36 | -37.09% | 74 | 14 |
| 310.28 | +77.18 | +33.11% | 3 | 25 | 2023-02-06 | 134.25 | +134.25 | - | 46 | 2 |
| 254.45 | 0.00 | - | 1 | 8 | 2023-02-07 | - | - | - | - | - |
| 283.20 | +283.20 | - | 2 | 1 | 2023-02-08 | 154.30 | +154.30 | - | 3 | 0 |
| 264.05 | +15.91 | +6.41% | 6 | 4 | 2023-02-09 | - | - | - | - | - |
| 270.30 | +93.85 | +53.19% | 9 | 38 | 2023-02-10 | 137.20 | -262.80 | -65.70% | 3 | 1 |
| 278.40 | 0.00 | - | 5 | 6 | 2023-02-13 | 187.70 | +187.70 | - | 70 | 0 |
| 376.03 | +159.28 | +73.49% | 6 | 2 | 2023-02-14 | 172.13 | +172.13 | - | 5 | 1 |
| 380.33 | +213.33 | +127.74% | 6 | 5 | 2023-02-15 | 197.73 | +197.73 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-16 | 202.12 | +202.12 | - | 1 | 0 |
| 416.60 | +91.74 | +28.24% | 193 | 1,291 | 2023-02-17 | 179.87 | -89.13 | -33.13% | 60 | 437 |
| 429.20 | +429.20 | - | 4 | 12 | 2023-02-21 | - | - | - | - | - |
| 379.12 | +379.12 | - | 2 | 0 | 2023-02-22 | - | - | - | - | - |
| 386.27 | +116.91 | +43.40% | 1 | 7 | 2023-02-23 | 368.30 | +368.30 | - | - | 2 |
| 466.77 | +262.77 | +128.81% | 8 | 6 | 2023-02-24 | 224.90 | -98.10 | -30.37% | 10 | 4 |
| 391.66 | +391.66 | - | 1 | 3 | 2023-02-28 | - | - | - | - | - |
| 259.30 | +259.30 | - | - | 2 | 2023-03-01 | - | - | - | - | - |
| 447.77 | +336.02 | +300.69% | 15 | 2 | 2023-03-03 | - | - | - | - | - |
| 464.90 | +464.90 | - | 1 | 2 | 2023-03-10 | 298.50 | -92.55 | -23.67% | 1 | 2 |
| 581.10 | +163.85 | +39.27% | 16 | 372 | 2023-03-17 | 288.20 | -78.75 | -21.46% | 8 | 172 |
| - | - | - | - | - | 2023-03-24 | 404.00 | +404.00 | - | - | 1 |
| 644.70 | +165.75 | +34.61% | 3 | 14 | 2023-03-31 | 478.55 | 0.00 | - | 1 | 7 |
| 679.88 | +147.54 | +27.72% | 13 | 178 | 2023-04-21 | 411.20 | -111.01 | -21.26% | 10 | 25 |
| 816.50 | +211.10 | +34.87% | 1 | 102 | 2023-05-19 | 470.25 | -134.35 | -22.22% | 2 | 52 |
| 583.90 | 0.00 | - | 3 | 267 | 2023-06-16 | 526.85 | -134.78 | -20.37% | 2 | 85 |
| 711.60 | +711.60 | - | - | 2 | 2023-06-30 | 965.40 | 0.00 | - | 1 | 1 |
| 647.65 | 0.00 | - | 2 | 3 | 2023-07-21 | - | - | - | - | - |
| 986.00 | 0.00 | - | 1 | 1 | 2023-08-18 | 639.00 | +639.00 | - | 1 | 0 |
| 1,077.62 | +99.05 | +10.12% | 640 | 2,439 | 2023-09-15 | 725.01 | 0.00 | - | 1 | 68 |
| 1,018.00 | 0.00 | - | 30 | 60 | 2023-09-29 | - | - | - | - | - |
| 1,188.40 | 0.00 | - | 22 | 463 | 2023-12-15 | 766.60 | -142.68 | -15.69% | 21 | 293 |
| - | - | - | - | - | 2023-12-29 | 1,253.00 | 0.00 | - | 1 | 5 |
| 1,176.90 | 0.00 | - | 6 | 8 | 2024-06-21 | - | - | - | - | - |
| 2,205.80 | 0.00 | - | 10 | 56 | 2024-12-20 | 1,473.60 | 0.00 | - | 25 | 124 |
| 2,044.90 | 0.00 | - | - | 33 | 2025-12-19 | 1,503.70 | 0.00 | - | - | 33 |
© 2023 Yahoo. Todos los derechos reservados.
