Mercados españoles abiertos en 7 hrs 27 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.166,60+115,10 (+0,96%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12000.00
Llamadas
30 de enero de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
243.70+152.92+168.45%25272023-01-3015.00+15.00-1103
235.26+160.06+212.85%1242652023-01-3131.96+31.96-4822
170.40+170.40-7142023-02-0177.05+77.05-1117
184.00+29.40+19.02%532023-02-0285.20+85.20-30
346.60+108.30+45.45%81312023-02-03124.45-73.36-37.09%7414
310.28+77.18+33.11%3252023-02-06134.25+134.25-462
254.450.00-182023-02-07-----
283.20+283.20-212023-02-08154.30+154.30-30
264.05+15.91+6.41%642023-02-09-----
270.30+93.85+53.19%9382023-02-10137.20-262.80-65.70%31
278.400.00-562023-02-13187.70+187.70-700
376.03+159.28+73.49%622023-02-14172.13+172.13-51
380.33+213.33+127.74%652023-02-15197.73+197.73-11
-----2023-02-16202.12+202.12-10
416.60+91.74+28.24%1931,2912023-02-17179.87-89.13-33.13%60437
429.20+429.20-4122023-02-21-----
379.12+379.12-202023-02-22-----
386.27+116.91+43.40%172023-02-23368.30+368.30--2
466.77+262.77+128.81%862023-02-24224.90-98.10-30.37%104
391.66+391.66-132023-02-28-----
259.30+259.30--22023-03-01-----
447.77+336.02+300.69%1522023-03-03-----
464.90+464.90-122023-03-10298.50-92.55-23.67%12
581.10+163.85+39.27%163722023-03-17288.20-78.75-21.46%8172
-----2023-03-24404.00+404.00--1
644.70+165.75+34.61%3142023-03-31478.550.00-17
679.88+147.54+27.72%131782023-04-21411.20-111.01-21.26%1025
816.50+211.10+34.87%11022023-05-19470.25-134.35-22.22%252
583.900.00-32672023-06-16526.85-134.78-20.37%285
711.60+711.60--22023-06-30965.400.00-11
647.650.00-232023-07-21-----
986.000.00-112023-08-18639.00+639.00-10
1,077.62+99.05+10.12%6402,4392023-09-15725.010.00-168
1,018.000.00-30602023-09-29-----
1,188.400.00-224632023-12-15766.60-142.68-15.69%21293
-----2023-12-291,253.000.00-15
1,176.900.00-682024-06-21-----
2,205.800.00-10562024-12-201,473.600.00-25124
2,044.900.00--332025-12-191,503.700.00--33