Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
230.25 | 0.00 | - | 2 | 13 | 2023-02-06 | 0.45 | -1.26 | -73.68% | 10 | 66 |
81.20 | 0.00 | - | 4 | 2 | 2023-02-07 | 2.25 | -5.65 | -71.52% | 10 | 9 |
52.75 | 0.00 | - | 1 | 1 | 2023-02-08 | 9.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2023-02-09 | 216.99 | 0.00 | - | - | 3 |
212.07 | 0.00 | - | 12 | 0 | 2023-02-10 | 24.90 | +4.65 | +22.96% | 4 | 107 |
218.02 | 0.00 | - | - | 0 | 2023-02-13 | 30.68 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2023-02-14 | 58.48 | +13.33 | +29.52% | 3 | 7 |
713.95 | 0.00 | - | 6 | 32 | 2023-02-17 | 47.45 | 0.00 | - | 19 | 42 |
922.85 | 0.00 | - | 2 | 3 | 2023-02-21 | 69.85 | 0.00 | - | 2 | 2 |
409.70 | 0.00 | - | - | 1 | 2023-02-22 | - | - | - | - | - |
91.64 | 0.00 | - | 2 | 6 | 2023-02-24 | 65.70 | 0.00 | - | 2 | 4 |
624.55 | 0.00 | - | 1 | 3 | 2023-03-03 | - | - | - | - | - |
525.51 | 0.00 | - | 1 | 3 | 2023-03-10 | 115.13 | 0.00 | - | 1 | 1 |
433.16 | 0.00 | - | 2 | 93 | 2023-03-17 | 137.25 | 0.00 | - | 1 | 11 |
1,058.81 | 0.00 | - | 1 | 6 | 2023-03-31 | 236.55 | 0.00 | - | 3 | 5 |
885.40 | 0.00 | - | - | 2 | 2023-04-21 | 921.76 | 0.00 | - | 4 | 2 |
457.29 | 0.00 | - | 9 | 7 | 2023-05-19 | 476.10 | 0.00 | - | - | 1 |
447.40 | 0.00 | - | 14 | 15 | 2023-06-16 | 667.20 | 0.00 | - | 16 | 16 |