Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11900.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C119000002022-05-26 9:53AM EDT2022-05-31305.70782.90806.800.00-11845.82%
NDXP220603C119000002022-05-27 2:46PM EDT2022-06-03723.92801.70821.20+317.47+78.11%11139.24%
NDXP220606C119000002022-05-26 12:21PM EDT2022-06-06508.05812.10832.600.00-5009335.47%
NDXP220610C119000002022-05-25 9:53AM EDT2022-06-10293.30854.40873.200.00-1536.79%
NDXP220615C119000002022-05-26 11:21AM EDT2022-06-15572.06887.80915.600.00-13136.88%
NDX220617C119000002022-05-26 11:13AM EDT2022-06-17577.80908.20924.600.00-75636.09%
NDXP220621C119000002022-05-27 4:12PM EDT2022-06-21929.08920.00948.20+617.10+197.80%2335.44%
NDXP220622C119000002022-05-24 3:35PM EDT2022-06-22426.50920.50959.500.00-2535.84%
NDXP220624C119000002022-05-18 1:55PM EDT2022-06-24572.70952.60974.600.00--235.92%
NDXP220701C119000002022-05-26 10:30AM EDT2022-07-01650.39995.501,020.100.00-44935.73%
NDXP220708C119000002022-05-19 3:15PM EDT2022-07-08641.231,018.901,065.100.00--135.77%
NDX220715C119000002022-05-26 1:19PM EDT2022-07-15820.551,064.001,089.900.00-916034.69%
NDX220819C119000002022-05-24 9:55AM EDT2022-08-19669.651,227.601,268.000.00-2334.85%
NDX220916C119000002022-05-16 12:00AM EDT2022-09-16915.701,333.201,368.500.00--1134.14%
NDX221021C119000002022-05-26 3:50PM EDT2022-10-211,230.001,451.401,505.500.00-1034.45%
NDX221216C119000002022-05-03 10:51AM EDT2022-12-161,950.251,596.801,647.000.00-2533.36%
NDX230616C119000002022-05-02 9:44AM EDT2023-06-162,237.301,912.002,112.000.00-1133.78%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P119000002022-05-27 4:09PM EDT2022-05-313.172.453.70-38.59-92.41%1292630.91%
NDXP220601P119000002022-05-27 10:24AM EDT2022-06-0112.606.407.80-51.40-80.31%51331.51%
NDXP220603P119000002022-05-27 2:46PM EDT2022-06-0326.4019.8021.80-67.95-72.02%215133.32%
NDXP220606P119000002022-05-27 10:14AM EDT2022-06-0649.8930.0032.40-64.46-56.37%145730.95%
NDXP220608P119000002022-05-25 3:24PM EDT2022-06-0889.0648.3050.80-180.89-67.01%1232.31%
NDXP220610P119000002022-05-27 11:21AM EDT2022-06-1093.6069.9072.60-92.60-49.73%96133.75%
NDXP220613P119000002022-05-26 10:28AM EDT2022-06-13232.7581.2084.000.00-54332.30%
NDXP220615P119000002022-05-27 1:03PM EDT2022-06-15128.15107.70110.90-93.94-42.30%21034.05%
NDX220617P119000002022-05-27 2:06PM EDT2022-06-17144.27121.60124.90-101.63-41.33%138734.02%
NDXP220621P119000002022-05-26 10:44AM EDT2022-06-21309.45141.10144.700.00-5733.24%
NDXP220624P119000002022-05-27 11:35AM EDT2022-06-24196.30167.60171.40-127.45-39.37%2633.93%
NDXP220701P119000002022-05-16 12:14AM EDT2022-07-01448.15210.00215.100.00--333.89%
NDXP220708P119000002022-05-18 4:08PM EDT2022-07-08635.10243.40248.000.00--533.29%
NDX220715P119000002022-05-26 11:53AM EDT2022-07-15437.35273.20279.500.00-110132.86%
NDX220819P119000002022-05-26 12:57PM EDT2022-08-19568.23434.80443.500.00-24532.87%
NDX220916P119000002022-05-27 12:12PM EDT2022-09-16552.10527.50535.90-384.81-41.07%12232.14%
NDX221021P119000002022-05-20 12:47PM EDT2022-10-211,115.60628.70639.200.00-12831.59%
NDX221118P119000002022-03-18 2:37PM EDT2022-11-18483.00498.10534.300.00-1125.67%
NDX221216P119000002022-05-25 3:55PM EDT2022-12-161,040.80756.40770.000.00-24330.65%
NDX230317P119000002022-04-29 11:05AM EDT2023-03-17821.88875.10920.100.00-151529.03%
NDX231215P119000002022-05-09 1:55PM EDT2023-12-151,314.651,055.201,249.200.00-2226.49%
NDX241220P119000002022-05-16 12:04AM EDT2024-12-201,444.751,278.001,478.000.00--123.61%