Mercados españoles abiertos en 8 hrs 11 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,50 +0,51 (+0,68%) Bitcoin EUR
25.994,72 +468,55 (+1,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11900.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327C11900000 | 2023-03-15 1:56PM EDT | 2023-03-27 | 450.00 | 863.70 | 892.50 | 0.00 | - | - | 4 | 57.80% |
| NDXP230331C11900000 | 2023-03-21 9:31AM EDT | 2023-03-31 | 820.00 | 887.20 | 912.50 | 0.00 | - | 5 | 34 | 47.28% |
| NDXP230406C11900000 | 2023-03-02 2:49PM EDT | 2023-04-06 | 409.60 | 912.20 | 940.80 | 0.00 | - | - | 3 | 39.07% |
| NDXP230412C11900000 | 2023-03-14 2:35PM EDT | 2023-04-12 | 501.16 | 942.30 | 973.10 | 0.00 | - | - | 1 | 36.45% |
| NDXP230414C11900000 | 2023-03-16 11:34AM EDT | 2023-04-14 | 756.02 | 959.40 | 987.80 | 0.00 | - | 1 | 2 | 36.41% |
| NDX230421C11900000 | 2023-03-21 3:46PM EDT | 2023-04-21 | 1,004.01 | 996.60 | 1,019.70 | 0.00 | - | 20 | 468 | 34.58% |
| NDXP230428C11900000 | 2023-03-10 11:30AM EDT | 2023-04-28 | 503.72 | 1,037.40 | 1,063.60 | 0.00 | - | - | 3 | 34.57% |
| NDXP230505C11900000 | 2023-03-16 11:34AM EDT | 2023-05-05 | 878.54 | 1,081.60 | 1,107.10 | 0.00 | - | - | 1 | 34.72% |
| NDX230519C11900000 | 2023-03-13 3:17PM EDT | 2023-05-19 | 655.93 | 1,138.80 | 1,163.60 | 0.00 | - | 4 | 7 | 33.47% |
| NDX230616C11900000 | 2023-03-24 1:13PM EDT | 2023-06-16 | 1,212.54 | 1,272.60 | 1,282.80 | -20.59 | -1.67% | 1 | 68 | 32.99% |
| NDXP230630C11900000 | 2023-03-07 1:00PM EDT | 2023-06-30 | 930.98 | 1,324.10 | 1,342.90 | 0.00 | - | 1 | 4 | 33.13% |
| NDX230721C11900000 | 2023-02-24 12:33PM EDT | 2023-07-21 | 905.10 | 1,396.50 | 1,422.60 | 0.00 | - | 1 | 1 | 33.12% |
| NDX230818C11900000 | 2023-03-13 12:31PM EDT | 2023-08-18 | 982.59 | 1,493.90 | 1,520.60 | 0.00 | - | 2 | 3 | 33.15% |
| NDX230915C11900000 | 2023-03-14 10:15AM EDT | 2023-09-15 | 1,124.52 | 1,583.70 | 1,611.30 | 0.00 | - | 4 | 170 | 33.19% |
| NDX231020C11900000 | 2023-03-13 12:32PM EDT | 2023-10-20 | 1,163.31 | 1,691.50 | 1,723.50 | 0.00 | - | - | 1 | 33.45% |
| NDX231215C11900000 | 2023-02-21 2:28PM EDT | 2023-12-15 | 1,450.68 | 1,797.80 | 1,812.90 | 0.00 | - | 32 | 24 | 31.94% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 2024-12-20 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 27.27% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11900000 | 2023-03-24 1:41PM EDT | 2023-03-27 | 1.76 | 0.00 | 1.15 | -2.64 | -60.00% | 13 | 27 | 40.36% |
| NDXP230328P11900000 | 2023-03-24 3:01PM EDT | 2023-03-28 | 4.29 | 2.00 | 3.70 | -3.16 | -42.42% | 1 | 2 | 38.82% |
| NDXP230329P11900000 | 2023-03-22 2:00PM EDT | 2023-03-29 | 15.58 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 36.95% |
| NDXP230330P11900000 | 2023-03-23 3:57PM EDT | 2023-03-30 | 18.60 | 8.30 | 10.70 | 0.00 | - | 11 | 1 | 36.32% |
| NDXP230331P11900000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 17.50 | 13.20 | 15.70 | -14.50 | -45.31% | 8 | 34 | 35.95% |
| NDXP230403P11900000 | 2023-03-17 1:39PM EDT | 2023-04-03 | 100.02 | 18.50 | 21.60 | 0.00 | - | 2 | 3 | 31.61% |
| NDXP230404P11900000 | 2023-03-15 10:41AM EDT | 2023-04-04 | 244.42 | 22.90 | 26.50 | 0.00 | - | 2 | 4 | 31.55% |
| NDXP230405P11900000 | 2023-03-20 10:22AM EDT | 2023-04-05 | 112.97 | 27.00 | 30.40 | 0.00 | - | 4 | 6 | 31.18% |
| NDXP230406P11900000 | 2023-03-22 1:03PM EDT | 2023-04-06 | 49.75 | 31.90 | 35.60 | 0.00 | - | 1 | 4 | 31.16% |
| NDXP230410P11900000 | 2023-03-23 3:50PM EDT | 2023-04-10 | 55.37 | 41.00 | 45.00 | 0.00 | - | 10 | 14 | 28.87% |
| NDXP230411P11900000 | 2023-03-17 11:43AM EDT | 2023-04-11 | 157.40 | 44.50 | 51.90 | 0.00 | - | 1 | 2 | 29.25% |
| NDXP230412P11900000 | 2023-03-15 9:34AM EDT | 2023-04-12 | 270.40 | 56.40 | 61.00 | 0.00 | - | - | 2 | 29.93% |
| NDXP230413P11900000 | 2023-03-15 9:34AM EDT | 2023-04-13 | 275.40 | 59.80 | 67.30 | 0.00 | - | - | 0 | 30.10% |
| NDXP230414P11900000 | 2023-03-24 12:58PM EDT | 2023-04-14 | 87.50 | 67.00 | 71.30 | +33.25 | +61.29% | 6 | 12 | 29.92% |
| NDXP230417P11900000 | 2023-03-17 12:17PM EDT | 2023-04-17 | 167.53 | 71.90 | 78.60 | 0.00 | - | 2 | 2 | 28.86% |
| NDXP230418P11900000 | 2023-03-24 12:30PM EDT | 2023-04-18 | 110.30 | 75.80 | 83.80 | -223.30 | -66.94% | 1 | 0 | 28.91% |
| NDXP230420P11900000 | 2023-03-20 12:56PM EDT | 2023-04-20 | 163.89 | 85.60 | 94.10 | +163.89 | - | - | 2 | 28.98% |
| NDX230421P11900000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 102.60 | 90.70 | 94.80 | -13.70 | -11.78% | 8 | 202 | 28.52% |
| NDXP230424P11900000 | 2023-03-22 3:37PM EDT | 2023-04-24 | 108.50 | 96.80 | 104.80 | 0.00 | - | 1 | 1 | 28.11% |
| NDXP230428P11900000 | 2023-03-22 11:16AM EDT | 2023-04-28 | 121.87 | 122.80 | 128.30 | 0.00 | - | 1 | 3 | 28.63% |
| NDXP230505P11900000 | 2023-03-23 2:59PM EDT | 2023-05-05 | 195.12 | 155.40 | 161.80 | 0.00 | - | 1 | 2 | 28.80% |
| NDX230519P11900000 | 2023-03-23 2:17PM EDT | 2023-05-19 | 208.00 | 201.00 | 205.40 | 0.00 | - | 3 | 10 | 27.77% |
| NDX230616P11900000 | 2023-03-22 11:16AM EDT | 2023-06-16 | 273.55 | 285.50 | 291.10 | 0.00 | - | 4 | 97 | 26.98% |
| NDX230721P11900000 | 2023-03-22 11:13AM EDT | 2023-07-21 | 357.05 | 366.00 | 378.80 | 0.00 | - | 1 | 4 | 26.21% |
| NDX230818P11900000 | 2023-03-23 10:23AM EDT | 2023-08-18 | 418.30 | 433.40 | 447.30 | 0.00 | - | 1 | 3 | 26.01% |
| NDX230915P11900000 | 2023-03-14 10:15AM EDT | 2023-09-15 | 631.14 | 488.90 | 500.90 | 0.00 | - | 4 | 148 | 25.55% |
| NDXP230929P11900000 | 2023-03-22 10:11AM EDT | 2023-09-29 | 505.90 | 516.60 | 532.40 | 0.00 | - | 2 | 3 | 25.55% |
| NDX231020P11900000 | 2023-03-13 12:32PM EDT | 2023-10-20 | 781.50 | 549.40 | 568.10 | 0.00 | - | 2 | 2 | 25.27% |
| NDX231117P11900000 | 2023-02-27 10:30AM EDT | 2023-11-17 | 759.70 | 595.80 | 618.00 | 0.00 | - | 1 | 2 | 25.08% |
| NDX231215P11900000 | 2023-02-21 2:28PM EDT | 2023-12-15 | 808.37 | 660.70 | 670.40 | 0.00 | - | 32 | 21 | 25.05% |
| NDX240315P11900000 | 2023-02-24 2:33PM EDT | 2024-03-15 | 937.56 | 743.30 | 770.10 | 0.00 | - | 4 | 4 | 23.78% |
| NDX241220P11900000 | 2022-09-22 10:16AM EDT | 2024-12-20 | 1,533.49 | 1,582.70 | 1,658.30 | 0.00 | - | 1 | 2 | 32.03% |
© 2023 Yahoo. Todos los derechos reservados.
