Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11800.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C118000002022-05-27 1:01PM EDT2022-05-31791.48882.30906.20+273.87+52.91%42650.02%
NDXP220606C118000002022-05-27 11:47AM EDT2022-06-06818.17904.80925.60+226.23+38.22%59837.01%
NDXP220610C118000002022-05-26 3:18PM EDT2022-06-10601.76941.70960.800.00-1137.80%
NDXP220615C118000002022-05-25 10:58AM EDT2022-06-15441.44971.40999.400.00-1237.66%
NDX220617C118000002022-05-27 3:49PM EDT2022-06-17936.54992.501,007.40+265.54+39.57%1,9336,61736.78%
NDXP220621C118000002022-05-27 4:12PM EDT2022-06-211,011.731,001.301,029.90+658.68+186.57%2336.12%
NDXP220622C118000002022-05-20 3:16PM EDT2022-06-22388.801,001.301,048.700.00-2237.32%
NDXP220701C118000002022-05-27 3:26PM EDT2022-07-011,055.301,076.201,095.10+352.20+50.09%45536.05%
NDX220715C118000002022-05-27 3:23PM EDT2022-07-151,120.131,140.301,166.30+463.43+70.57%31435.24%
NDX220819C118000002022-05-25 2:34PM EDT2022-08-19841.751,299.101,339.600.00-2235.27%
NDX220916C118000002022-05-16 12:00AM EDT2022-09-161,043.601,403.401,443.600.00--7634.72%
NDX221021C118000002022-05-16 12:01AM EDT2022-10-211,047.821,519.901,574.300.00--234.82%
NDX221118C118000002022-05-16 12:01AM EDT2022-11-181,108.101,601.201,658.600.00--134.55%
NDX221216C118000002022-05-20 1:31PM EDT2022-12-161,012.701,671.001,713.200.00-3933.65%
NDX230120C118000002022-05-16 2:20PM EDT2023-01-201,587.751,737.101,826.300.00--134.09%
NDX230217C118000002022-05-16 12:03AM EDT2023-02-171,321.891,762.701,943.500.00--135.17%
NDX230616C118000002022-05-04 11:09AM EDT2023-06-162,296.401,975.002,175.000.00-1134.03%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P118000002022-05-27 3:51PM EDT2022-05-313.101.953.10-64.45-95.41%81833.43%
NDXP220601P118000002022-05-27 1:26PM EDT2022-06-018.064.706.10-39.84-83.17%151633.38%
NDXP220603P118000002022-05-27 3:46PM EDT2022-06-0318.3014.8016.60-49.93-73.18%112234.40%
NDXP220606P118000002022-05-27 1:28PM EDT2022-06-0633.0023.1025.30-186.90-84.99%11031.81%
NDXP220608P118000002022-05-26 2:29PM EDT2022-06-08118.9538.5040.800.00-1833.02%
NDXP220610P118000002022-05-26 3:18PM EDT2022-06-1060.6157.4059.90-101.84-62.69%31834.37%
NDXP220613P118000002022-05-27 12:34PM EDT2022-06-1384.7667.5070.10-116.14-57.81%22632.86%
NDXP220615P118000002022-05-27 12:47PM EDT2022-06-15107.8491.6094.60-253.06-70.12%2834.58%
NDX220617P118000002022-05-27 3:58PM EDT2022-06-17108.15104.40107.60-108.15-50.00%1622734.55%
NDXP220624P118000002022-05-27 11:47AM EDT2022-06-24168.85147.70151.40-114.35-40.38%8634.42%
NDXP220701P118000002022-05-12 2:16PM EDT2022-07-01697.70188.40193.300.00-3134.38%
NDXP220708P118000002022-05-26 1:00PM EDT2022-07-08336.98220.70225.100.00-1333.76%
NDX220715P118000002022-05-27 3:47PM EDT2022-07-15266.00249.60255.70-119.50-31.00%27633.32%
NDX220819P118000002022-05-26 3:22PM EDT2022-08-19556.45407.20415.500.00-24033.27%
NDX220916P118000002022-05-26 1:00PM EDT2022-09-16626.65498.50506.500.00-44032.51%
NDX221021P118000002022-05-25 3:15PM EDT2022-10-21832.30598.40608.700.00-21431.94%
NDX221118P118000002022-04-14 10:53AM EDT2022-11-18459.30840.90858.400.00-1337.09%
NDX221216P118000002022-05-25 3:40PM EDT2022-12-16988.50724.40737.900.00-21330.96%
NDX230120P118000002022-05-19 9:53AM EDT2023-01-201,164.86770.00784.900.00--4529.85%
NDX230317P118000002022-04-18 12:04AM EDT2023-03-17616.00822.801,004.600.00--332.11%
NDX230616P118000002022-04-25 11:50AM EDT2023-06-16899.901,148.001,294.700.00--134.08%
NDX231215P118000002022-05-09 1:55PM EDT2023-12-151,274.681,021.401,214.400.00-2626.72%