Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.694,28 +215,92 (+0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11800.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11800000 | 2023-03-17 10:36AM EDT | 2023-03-31 | 812.35 | 983.90 | 1,009.10 | 0.00 | - | 1 | 16 | 50.15% |
| NDXP230412C11800000 | 2023-03-15 10:00AM EDT | 2023-04-12 | 565.00 | 1,037.00 | 1,060.80 | 0.00 | - | - | 0 | 37.42% |
| NDXP230414C11800000 | 2023-03-10 3:26PM EDT | 2023-04-14 | 438.78 | 1,048.00 | 1,076.40 | 0.00 | - | 3 | 3 | 37.58% |
| NDX230421C11800000 | 2023-03-16 9:55AM EDT | 2023-04-21 | 725.00 | 1,083.10 | 1,105.50 | 0.00 | - | 4 | 35 | 35.49% |
| NDXP230428C11800000 | 2023-03-15 11:00AM EDT | 2023-04-28 | 665.40 | 1,124.20 | 1,149.00 | 0.00 | - | 3 | 0 | 35.55% |
| NDX230519C11800000 | 2023-03-13 3:20PM EDT | 2023-05-19 | 718.12 | 1,218.90 | 1,244.50 | 0.00 | - | 4 | 8 | 34.19% |
| NDX230616C11800000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 1,310.61 | 1,350.10 | 1,360.70 | 0.00 | - | 1 | 90 | 33.60% |
| NDXP230630C11800000 | 2023-03-10 4:40PM EDT | 2023-06-30 | 770.24 | 1,399.40 | 1,418.40 | 0.00 | - | 8 | 10 | 33.64% |
| NDX230721C11800000 | 2023-02-09 1:47PM EDT | 2023-07-21 | 1,363.95 | 827.70 | 853.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915C11800000 | 2023-03-21 3:50PM EDT | 2023-09-15 | 1,650.00 | 1,656.50 | 1,684.60 | 0.00 | - | 421 | 189 | 33.66% |
| NDX231215C11800000 | 2023-03-21 11:17AM EDT | 2023-12-15 | 1,823.25 | 1,916.80 | 1,941.10 | 0.00 | - | 2 | 67 | 33.77% |
| NDX240315C11800000 | 2023-03-13 3:50PM EDT | 2024-03-15 | 1,458.79 | 2,109.70 | 2,147.40 | 0.00 | - | - | 1 | 33.59% |
| NDX240621C11800000 | 2023-03-02 2:46PM EDT | 2024-06-21 | 1,758.70 | 2,282.80 | 2,343.80 | 0.00 | - | 45 | 108 | 33.49% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11800000 | 2023-03-24 3:59PM EDT | 2023-03-27 | 0.87 | 0.00 | 1.00 | -1.38 | -61.33% | 25 | 18 | 43.85% |
| NDXP230329P11800000 | 2023-03-23 9:33AM EDT | 2023-03-29 | 8.60 | 3.20 | 5.10 | 0.00 | - | 1 | 3 | 38.96% |
| NDXP230330P11800000 | 2023-03-23 3:43PM EDT | 2023-03-30 | 18.85 | 6.30 | 8.50 | 0.00 | - | 8 | 19 | 38.10% |
| NDXP230331P11800000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 13.15 | 10.30 | 12.70 | -20.25 | -60.63% | 8 | 71 | 37.61% |
| NDXP230403P11800000 | 2023-03-24 9:36AM EDT | 2023-04-03 | 30.66 | 14.60 | 17.40 | -39.87 | -56.53% | 1 | 8 | 32.83% |
| NDXP230404P11800000 | 2023-03-16 2:10PM EDT | 2023-04-04 | 82.27 | 18.10 | 21.50 | 0.00 | - | 19 | 10 | 32.69% |
| NDXP230405P11800000 | 2023-03-15 10:42AM EDT | 2023-04-05 | 219.65 | 21.50 | 24.80 | 0.00 | - | 1 | 12 | 32.25% |
| NDXP230406P11800000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 39.82 | 25.70 | 29.20 | 0.00 | - | 1 | 10 | 32.16% |
| NDXP230412P11800000 | 2023-03-22 3:52PM EDT | 2023-04-12 | 70.80 | 47.00 | 51.00 | 0.00 | - | 1 | 2 | 30.63% |
| NDXP230414P11800000 | 2023-03-23 4:04PM EDT | 2023-04-14 | 76.10 | 56.50 | 60.40 | 0.00 | - | 4 | 10 | 30.61% |
| NDX230421P11800000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 89.10 | 78.30 | 81.80 | -34.50 | -27.91% | 22 | 256 | 29.12% |
| NDXP230428P11800000 | 2023-03-24 10:30AM EDT | 2023-04-28 | 136.90 | 108.10 | 113.00 | +14.32 | +11.68% | 1 | 6 | 29.19% |
| NDX230519P11800000 | 2023-03-22 10:38AM EDT | 2023-05-19 | 172.50 | 182.60 | 186.80 | 0.00 | - | 2 | 41 | 28.29% |
| NDX230616P11800000 | 2023-03-24 12:53PM EDT | 2023-06-16 | 299.31 | 264.60 | 269.70 | +45.86 | +18.09% | 1 | 45 | 27.44% |
| NDXP230630P11800000 | 2023-03-21 1:30PM EDT | 2023-06-30 | 312.72 | 297.80 | 307.20 | 0.00 | - | 7 | 16 | 27.15% |
| NDX230721P11800000 | 2023-03-24 1:32PM EDT | 2023-07-21 | 371.00 | 343.40 | 355.90 | +13.00 | +3.63% | 2 | 1 | 26.65% |
| NDX230818P11800000 | 2023-03-24 11:13AM EDT | 2023-08-18 | 485.29 | 409.60 | 423.60 | -53.01 | -9.85% | 2 | 5 | 26.44% |
| NDX230915P11800000 | 2023-03-21 11:17AM EDT | 2023-09-15 | 483.75 | 462.30 | 477.00 | 0.00 | - | 4 | 6 | 25.98% |
| NDXP230929P11800000 | 2023-03-08 4:15PM EDT | 2023-09-29 | 584.50 | 492.00 | 507.20 | 0.00 | - | - | 4 | 25.94% |
| NDX231020P11800000 | 2023-03-08 1:48PM EDT | 2023-10-20 | 602.00 | 524.20 | 542.50 | 0.00 | - | - | 1 | 25.64% |
| NDX231215P11800000 | 2023-03-21 11:17AM EDT | 2023-12-15 | 630.65 | 618.80 | 634.60 | 0.00 | - | 2 | 79 | 25.17% |
| NDXP231229P11800000 | 2023-02-03 1:58PM EDT | 2023-12-29 | 619.10 | 665.20 | 691.90 | 0.00 | - | 1 | 1 | 25.96% |
| NDX240119P11800000 | 2023-02-21 12:43PM EDT | 2024-01-19 | 798.14 | 631.00 | 643.30 | 0.00 | - | - | 1 | 23.86% |
| NDX240315P11800000 | 2023-03-13 3:50PM EDT | 2024-03-15 | 1,058.77 | 716.10 | 743.00 | 0.00 | - | 6 | 188 | 24.11% |
| NDX240621P11800000 | 2023-03-02 2:46PM EDT | 2024-06-21 | 936.80 | 803.80 | 860.10 | 0.00 | - | 45 | 108 | 23.63% |
© 2023 Yahoo. Todos los derechos reservados.
