Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11800.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C118000002023-03-17 10:36AM EDT2023-03-31812.35983.901,009.100.00-11650.15%
NDXP230412C118000002023-03-15 10:00AM EDT2023-04-12565.001,037.001,060.800.00--037.42%
NDXP230414C118000002023-03-10 3:26PM EDT2023-04-14438.781,048.001,076.400.00-3337.58%
NDX230421C118000002023-03-16 9:55AM EDT2023-04-21725.001,083.101,105.500.00-43535.49%
NDXP230428C118000002023-03-15 11:00AM EDT2023-04-28665.401,124.201,149.000.00-3035.55%
NDX230519C118000002023-03-13 3:20PM EDT2023-05-19718.121,218.901,244.500.00-4834.19%
NDX230616C118000002023-03-23 9:30AM EDT2023-06-161,310.611,350.101,360.700.00-19033.60%
NDXP230630C118000002023-03-10 4:40PM EDT2023-06-30770.241,399.401,418.400.00-81033.64%
NDX230721C118000002023-02-09 1:47PM EDT2023-07-211,363.95827.70853.300.00-220.00%
NDX230915C118000002023-03-21 3:50PM EDT2023-09-151,650.001,656.501,684.600.00-42118933.66%
NDX231215C118000002023-03-21 11:17AM EDT2023-12-151,823.251,916.801,941.100.00-26733.77%
NDX240315C118000002023-03-13 3:50PM EDT2024-03-151,458.792,109.702,147.400.00--133.59%
NDX240621C118000002023-03-02 2:46PM EDT2024-06-211,758.702,282.802,343.800.00-4510833.49%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P118000002023-03-24 3:59PM EDT2023-03-270.870.001.00-1.38-61.33%251843.85%
NDXP230329P118000002023-03-23 9:33AM EDT2023-03-298.603.205.100.00-1338.96%
NDXP230330P118000002023-03-23 3:43PM EDT2023-03-3018.856.308.500.00-81938.10%
NDXP230331P118000002023-03-24 3:45PM EDT2023-03-3113.1510.3012.70-20.25-60.63%87137.61%
NDXP230403P118000002023-03-24 9:36AM EDT2023-04-0330.6614.6017.40-39.87-56.53%1832.83%
NDXP230404P118000002023-03-16 2:10PM EDT2023-04-0482.2718.1021.500.00-191032.69%
NDXP230405P118000002023-03-15 10:42AM EDT2023-04-05219.6521.5024.800.00-11232.25%
NDXP230406P118000002023-03-23 3:59PM EDT2023-04-0639.8225.7029.200.00-11032.16%
NDXP230412P118000002023-03-22 3:52PM EDT2023-04-1270.8047.0051.000.00-1230.63%
NDXP230414P118000002023-03-23 4:04PM EDT2023-04-1476.1056.5060.400.00-41030.61%
NDX230421P118000002023-03-24 3:17PM EDT2023-04-2189.1078.3081.80-34.50-27.91%2225629.12%
NDXP230428P118000002023-03-24 10:30AM EDT2023-04-28136.90108.10113.00+14.32+11.68%1629.19%
NDX230519P118000002023-03-22 10:38AM EDT2023-05-19172.50182.60186.800.00-24128.29%
NDX230616P118000002023-03-24 12:53PM EDT2023-06-16299.31264.60269.70+45.86+18.09%14527.44%
NDXP230630P118000002023-03-21 1:30PM EDT2023-06-30312.72297.80307.200.00-71627.15%
NDX230721P118000002023-03-24 1:32PM EDT2023-07-21371.00343.40355.90+13.00+3.63%2126.65%
NDX230818P118000002023-03-24 11:13AM EDT2023-08-18485.29409.60423.60-53.01-9.85%2526.44%
NDX230915P118000002023-03-21 11:17AM EDT2023-09-15483.75462.30477.000.00-4625.98%
NDXP230929P118000002023-03-08 4:15PM EDT2023-09-29584.50492.00507.200.00--425.94%
NDX231020P118000002023-03-08 1:48PM EDT2023-10-20602.00524.20542.500.00--125.64%
NDX231215P118000002023-03-21 11:17AM EDT2023-12-15630.65618.80634.600.00-27925.17%
NDXP231229P118000002023-02-03 1:58PM EDT2023-12-29619.10665.20691.900.00-1125.96%
NDX240119P118000002023-02-21 12:43PM EDT2024-01-19798.14631.00643.300.00--123.86%
NDX240315P118000002023-03-13 3:50PM EDT2024-03-151,058.77716.10743.000.00-618824.11%
NDX240621P118000002023-03-02 2:46PM EDT2024-06-21936.80803.80860.100.00-4510823.63%