Mercados españoles abiertos en 2 hrs 32 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.841,49 -31,03 (-0,10%) Dólar/Euro
1,0581 +0,0013 (+0,13%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.458,31 +531,26 (+2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11800.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11800000 | 2023-06-02 12:35PM EDT | 2023-12-15 | 3,237.00 | 3,705.40 | 3,729.20 | 0.00 | - | 3 | 67 | 79.66% |
| NDX240315C11800000 | 2023-03-13 3:50PM EDT | 2024-03-15 | 1,458.79 | 2,103.00 | 2,137.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11800000 | 2023-06-14 4:01PM EDT | 2024-06-21 | 4,016.70 | 4,397.80 | 4,558.80 | 0.00 | - | 20 | 109 | 62.68% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11800000 | 2023-09-27 3:13PM EDT | 2023-09-29 | 0.15 | 0.05 | 0.40 | 0.00 | - | 4 | 84 | 134.38% |
| NDXP231006P11800000 | 2023-09-27 1:26PM EDT | 2023-10-06 | 2.05 | 0.40 | 1.45 | 0.00 | - | 5 | 13 | 53.90% |
| NDX231020P11800000 | 2023-09-25 11:09AM EDT | 2023-10-20 | 9.93 | 5.10 | 7.00 | 0.00 | - | 13 | 75 | 41.21% |
| NDX231117P11800000 | 2023-09-25 10:31AM EDT | 2023-11-17 | 23.85 | 16.70 | 21.00 | +0.35 | +1.49% | 1 | 24 | 32.50% |
| NDX231215P11800000 | 2023-08-07 9:41AM EDT | 2023-12-15 | 84.80 | 41.90 | 45.10 | 0.00 | - | 1 | 78 | 30.19% |
| NDXP231229P11800000 | 2023-08-28 9:33AM EDT | 2023-12-29 | 79.11 | 60.60 | 64.60 | 0.00 | - | 20 | 11 | 30.13% |
| NDX240119P11800000 | 2023-09-25 1:45PM EDT | 2024-01-19 | 74.50 | 69.00 | 74.80 | 0.00 | - | 10 | 16 | 28.15% |
| NDX240315P11800000 | 2023-09-13 11:37AM EDT | 2024-03-15 | 97.60 | 133.40 | 139.70 | 0.00 | - | 188 | 140 | 27.21% |
| NDXP240328P11800000 | 2023-08-25 12:56PM EDT | 2024-03-28 | 190.20 | 144.00 | 152.50 | 0.00 | - | 10 | 16 | 26.91% |
| NDX240419P11800000 | 2023-09-12 9:30AM EDT | 2024-04-19 | 124.40 | 165.60 | 173.00 | 0.00 | - | - | 1 | 26.41% |
| NDX240517P11800000 | 2023-09-15 11:16AM EDT | 2024-05-17 | 151.75 | 193.30 | 206.30 | 0.00 | - | - | 5 | 26.20% |
| NDX240621P11800000 | 2023-08-31 11:55AM EDT | 2024-06-21 | 182.20 | 224.80 | 239.90 | 0.00 | - | 1 | 174 | 25.70% |
| NDXP240628P11800000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 180.30 | 231.40 | 247.10 | 0.00 | - | 1 | 2 | 25.63% |
| NDX241220P11800000 | 2023-06-20 11:09AM EDT | 2024-12-20 | 425.80 | 308.50 | 340.00 | 0.00 | - | 1 | 1 | 22.51% |
© 2023 Yahoo. Todos los derechos reservados.
