Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
220.20 | 0.00 | - | 4 | 8 | 2023-02-02 | 1.26 | 0.00 | - | 15 | 7 |
359.45 | 0.00 | - | 2 | 19 | 2023-02-03 | 1.60 | -9.40 | -85.45% | 45 | 57 |
394.65 | 0.00 | - | 1 | 6 | 2023-02-06 | 2.79 | -70.76 | -96.21% | 40 | 51 |
898.00 | +193.00 | +27.38% | 4 | 19 | 2023-02-07 | - | - | - | - | - |
513.75 | 0.00 | - | 10 | 10 | 2023-02-09 | - | - | - | - | - |
404.50 | 0.00 | - | 3 | 19 | 2023-02-10 | 12.40 | -24.95 | -66.80% | 1 | 2 |
676.20 | 0.00 | - | 1 | 3 | 2023-02-14 | 153.60 | 0.00 | - | 3 | 3 |
348.32 | 0.00 | - | - | 7 | 2023-02-16 | - | - | - | - | - |
458.25 | 0.00 | - | 4 | 27 | 2023-02-17 | 34.86 | -111.99 | -76.26% | 1 | 59 |
- | - | - | - | - | 2023-02-22 | 160.00 | 0.00 | - | 3 | 3 |
441.91 | 0.00 | - | 1 | 6 | 2023-02-24 | - | - | - | - | - |
480.30 | 0.00 | - | 2 | 1 | 2023-03-10 | 309.15 | 0.00 | - | 2 | 1 |
830.55 | 0.00 | - | 6 | 803 | 2023-03-17 | 114.10 | -57.52 | -33.52% | 4 | 795 |
674.98 | 0.00 | - | 3 | 3 | 2023-03-24 | - | - | - | - | - |
569.45 | 0.00 | - | - | 1 | 2023-03-31 | 791.36 | 0.00 | - | 4 | 2 |
810.70 | 0.00 | - | - | 2 | 2023-04-21 | 272.40 | 0.00 | - | 7 | 11 |
536.74 | 0.00 | - | 16 | 6 | 2023-05-19 | 387.70 | 0.00 | - | 1 | 10 |
432.55 | 0.00 | - | 2 | 151 | 2023-06-16 | 947.10 | 0.00 | - | 1 | 3 |
800.00 | 0.00 | - | - | 1 | 2023-06-30 | 575.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-12-15 | 751.90 | 0.00 | - | - | 1 |