Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
510.75 | +439.95 | +621.40% | 4 | 33 | 2023-01-30 | - | - | - | - | - |
501.72 | +254.50 | +102.94% | 1 | 84 | 2023-01-31 | 4.62 | -26.45 | -85.13% | 18 | 58 |
439.12 | +66.62 | +17.88% | 1 | 12 | 2023-02-01 | 50.23 | 0.00 | - | 5 | 15 |
69.65 | 0.00 | - | - | 4 | 2023-02-02 | - | - | - | - | - |
540.39 | +372.34 | +221.57% | 2 | 36 | 2023-02-03 | 40.70 | -45.35 | -52.70% | 25 | 24 |
415.00 | 0.00 | - | 2 | 4 | 2023-02-06 | - | - | - | - | - |
337.89 | 0.00 | - | 2 | 1 | 2023-02-07 | - | - | - | - | - |
443.00 | 0.00 | - | 3 | 115 | 2023-02-10 | 102.40 | -32.20 | -23.92% | 2 | 109 |
370.75 | 0.00 | - | 1 | 1 | 2023-02-13 | - | - | - | - | - |
623.68 | +100.18 | +19.14% | 114 | 573 | 2023-02-17 | 108.70 | -75.25 | -40.91% | 3 | 89 |
591.20 | +212.21 | +55.99% | 2 | 142 | 2023-02-24 | - | - | - | - | - |
248.32 | 0.00 | - | 13 | 3 | 2023-03-03 | - | - | - | - | - |
- | - | - | - | - | 2023-03-10 | 181.85 | -130.88 | -41.85% | 2 | 4 |
792.10 | +331.93 | +72.13% | 2 | 377 | 2023-03-17 | 207.63 | -89.33 | -30.08% | 44 | 377 |
332.07 | 0.00 | - | 5 | 11 | 2023-03-31 | 739.44 | 0.00 | - | 2 | 3 |
693.50 | 0.00 | - | 20 | 5 | 2023-04-21 | 300.08 | -170.34 | -36.21% | 12 | 5 |
484.79 | 0.00 | - | 8 | 3 | 2023-05-19 | 500.50 | 0.00 | - | 1 | 3 |
489.80 | 0.00 | - | 1 | 2 | 2023-06-16 | 674.23 | 0.00 | - | 1 | 226 |
- | - | - | - | - | 2023-07-21 | 893.45 | 0.00 | - | 2 | 15 |
1,018.50 | 0.00 | - | 20 | 34 | 2023-09-15 | 621.68 | 0.00 | - | 1 | 23 |
1,195.94 | 0.00 | - | 10 | 58 | 2023-12-15 | 736.29 | 0.00 | - | 1 | 45 |
1,671.80 | 0.00 | - | - | 1 | 2024-06-21 | 1,297.82 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-20 | 1,408.70 | 0.00 | - | - | 250 |