Mercados españoles cerrados
S&P 500
3.655,04 -38,19 (-1,03%) Nasdaq
10.802,92 -65,00 (-0,60%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9614 -0,0074 (-0,76%) Petróleo Brent
83,67 -2,48 (-2,88%) BTC-EUR
19.905,02 +77,17 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11700.00
Llamadas
26 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -5.35 | -99.07% | 153 | 38 | 2022-09-26 | 283.98 | 0.00 | - | 21 | 18 |
| 2.00 | -27.97 | -93.33% | 106 | 3 | 2022-09-27 | 394.86 | -28.59 | -6.75% | 4 | 6 |
| 108.40 | 0.00 | - | 1 | 2 | 2022-09-28 | 317.55 | 0.00 | - | 4 | 9 |
| 57.45 | 0.00 | - | 2 | 2 | 2022-09-29 | - | - | - | - | - |
| 45.28 | -23.52 | -34.19% | 57 | 78 | 2022-09-30 | 473.20 | 0.00 | - | 27 | 307 |
| 74.30 | -502.00 | -87.11% | 2 | 2 | 2022-10-03 | 233.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-10-05 | 230.70 | 0.00 | - | 3 | 6 |
| 122.55 | -16.72 | -12.01% | 4 | 5 | 2022-10-07 | 542.70 | -22.35 | -3.96% | 4 | 18 |
| 233.10 | 0.00 | - | - | 3 | 2022-10-10 | 356.23 | 0.00 | - | 4 | 10 |
| 182.60 | -6.13 | -3.25% | 5 | 5 | 2022-10-14 | 649.65 | 0.00 | - | 1 | 6 |
| 515.10 | 0.00 | - | 2 | 2 | 2022-10-20 | - | - | - | - | - |
| 241.20 | +2.80 | +1.17% | 15 | 133 | 2022-10-21 | 589.12 | 0.00 | - | 1 | 209 |
| 387.35 | 0.00 | - | - | 3 | 2022-10-28 | 725.86 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-11-04 | 559.50 | 0.00 | - | - | 2 |
| 387.30 | -4.18 | -1.07% | 2 | 7 | 2022-11-18 | 744.50 | +325.63 | +77.74% | 1 | 12 |
| 800.40 | 0.00 | - | 1 | 6 | 2022-12-16 | 719.90 | 0.00 | - | 6 | 31 |
| 997.04 | 0.00 | - | - | 1 | 2023-01-20 | 701.60 | 0.00 | - | 1 | 8 |
| 763.50 | 0.00 | - | 2 | 4 | 2023-02-17 | - | - | - | - | - |
| 1,207.02 | 0.00 | - | - | 1 | 2023-03-17 | 1,090.50 | +97.30 | +9.80% | 1 | 1 |
| 2,326.25 | 0.00 | - | - | 0 | 2023-06-16 | 727.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-09-15 | 744.75 | 0.00 | - | - | 2 |
| 1,572.10 | 0.00 | - | 38 | 39 | 2023-12-15 | 1,447.50 | 0.00 | - | 38 | 45 |
| - | - | - | - | - | 2024-12-20 | 1,408.70 | 0.00 | - | - | 250 |
© 2022 Yahoo. Todos los derechos reservados.
