Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.330,41 +24,14 (+0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:11700.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.75 | +439.95 | +621.40% | 4 | 33 | 2023-01-30 | - | - | - | - | - |
| 501.72 | +254.50 | +102.94% | 1 | 84 | 2023-01-31 | 4.62 | -26.45 | -85.13% | 18 | 58 |
| 439.12 | +66.62 | +17.88% | 1 | 12 | 2023-02-01 | 50.23 | 0.00 | - | 5 | 15 |
| 69.65 | 0.00 | - | - | 4 | 2023-02-02 | - | - | - | - | - |
| 540.39 | +372.34 | +221.57% | 2 | 36 | 2023-02-03 | 40.70 | -45.35 | -52.70% | 25 | 24 |
| 415.00 | 0.00 | - | 2 | 4 | 2023-02-06 | - | - | - | - | - |
| 337.89 | 0.00 | - | 2 | 1 | 2023-02-07 | - | - | - | - | - |
| 443.00 | 0.00 | - | 3 | 115 | 2023-02-10 | 102.40 | -32.20 | -23.92% | 2 | 109 |
| 370.75 | 0.00 | - | 1 | 1 | 2023-02-13 | - | - | - | - | - |
| 623.68 | +100.18 | +19.14% | 114 | 573 | 2023-02-17 | 108.70 | -75.25 | -40.91% | 3 | 89 |
| 591.20 | +212.21 | +55.99% | 2 | 142 | 2023-02-24 | - | - | - | - | - |
| 248.32 | 0.00 | - | 13 | 3 | 2023-03-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-10 | 181.85 | -130.88 | -41.85% | 2 | 4 |
| 792.10 | +331.93 | +72.13% | 2 | 377 | 2023-03-17 | 207.63 | -89.33 | -30.08% | 44 | 377 |
| 332.07 | 0.00 | - | 5 | 11 | 2023-03-31 | 739.44 | 0.00 | - | 2 | 3 |
| 693.50 | 0.00 | - | 20 | 5 | 2023-04-21 | 300.08 | -170.34 | -36.21% | 12 | 5 |
| 484.79 | 0.00 | - | 8 | 3 | 2023-05-19 | 500.50 | 0.00 | - | 1 | 3 |
| 489.80 | 0.00 | - | 1 | 2 | 2023-06-16 | 674.23 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2023-07-21 | 893.45 | 0.00 | - | 2 | 15 |
| 1,018.50 | 0.00 | - | 20 | 34 | 2023-09-15 | 621.68 | 0.00 | - | 1 | 23 |
| 1,195.94 | 0.00 | - | 10 | 58 | 2023-12-15 | 736.29 | 0.00 | - | 1 | 45 |
| 1,671.80 | 0.00 | - | - | 1 | 2024-06-21 | 1,297.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,408.70 | 0.00 | - | - | 250 |
© 2023 Yahoo. Todos los derechos reservados.
