Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.687,85 +198,56 (+0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11600.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11600000 | 2023-03-03 2:42PM EDT | 2023-03-31 | 793.47 | 1,179.90 | 1,206.00 | 0.00 | - | 30 | 53 | 51.33% |
| NDXP230406C11600000 | 2023-03-10 1:56PM EDT | 2023-04-06 | 560.00 | 1,197.00 | 1,225.60 | 0.00 | - | - | 1 | 44.98% |
| NDX230421C11600000 | 2023-03-15 1:28PM EDT | 2023-04-21 | 820.00 | 1,259.60 | 1,287.40 | 0.00 | - | 1 | 23 | 38.04% |
| NDXP230428C11600000 | 2023-03-21 10:01AM EDT | 2023-04-28 | 1,250.07 | 1,295.40 | 1,324.40 | 0.00 | - | 1 | 1 | 37.58% |
| NDX230519C11600000 | 2023-03-10 4:24PM EDT | 2023-05-19 | 746.14 | 1,384.20 | 1,411.00 | 0.00 | - | 20 | 11 | 35.69% |
| NDX230616C11600000 | 2023-03-10 4:24PM EDT | 2023-06-16 | 865.95 | 1,502.60 | 1,527.40 | 0.00 | - | 20 | 201 | 35.19% |
| NDXP230630C11600000 | 2023-01-13 12:40PM EDT | 2023-06-30 | 749.59 | 1,315.30 | 1,332.00 | 0.00 | - | - | 1 | 22.67% |
| NDX230915C11600000 | 2023-03-24 9:42AM EDT | 2023-09-15 | 1,730.10 | 1,810.20 | 1,829.80 | +140.30 | +8.83% | 1 | 29 | 34.47% |
| NDX231215C11600000 | 2023-02-21 12:48PM EDT | 2023-12-15 | 1,662.87 | 2,073.50 | 2,089.80 | 0.00 | - | 8 | 14 | 34.70% |
| NDX240621C11600000 | 2022-12-21 12:07PM EDT | 2024-06-21 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 19.17% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11600000 | 2023-03-24 3:05PM EDT | 2023-03-27 | 0.40 | 0.05 | 0.80 | -4.30 | -91.49% | 9 | 55 | 50.90% |
| NDXP230328P11600000 | 2023-03-24 10:10AM EDT | 2023-03-28 | 5.20 | 0.55 | 1.80 | -1.90 | -26.76% | 1 | 29 | 45.79% |
| NDXP230329P11600000 | 2023-03-24 2:39PM EDT | 2023-03-29 | 3.01 | 2.00 | 3.30 | -0.33 | -9.88% | 41 | 3 | 43.07% |
| NDXP230330P11600000 | 2023-03-23 3:43PM EDT | 2023-03-30 | 11.85 | 3.70 | 5.70 | 0.00 | - | 6 | 23 | 41.88% |
| NDXP230331P11600000 | 2023-03-24 10:27AM EDT | 2023-03-31 | 16.01 | 6.50 | 8.70 | +3.06 | +23.63% | 5 | 110 | 41.08% |
| NDXP230403P11600000 | 2023-03-15 1:02PM EDT | 2023-04-03 | 163.40 | 9.40 | 11.80 | 0.00 | - | 1 | 6 | 35.49% |
| NDXP230405P11600000 | 2023-03-16 2:42PM EDT | 2023-04-05 | 64.10 | 14.20 | 17.10 | 0.00 | - | 1 | 2 | 34.58% |
| NDXP230406P11600000 | 2023-03-23 2:44PM EDT | 2023-04-06 | 41.90 | 16.90 | 20.00 | 0.00 | - | 6 | 20 | 34.24% |
| NDXP230410P11600000 | 2023-03-20 3:21PM EDT | 2023-04-10 | 69.35 | 22.40 | 25.90 | 0.00 | - | 1 | 2 | 31.44% |
| NDXP230411P11600000 | 2023-03-13 3:04PM EDT | 2023-04-11 | 200.00 | 24.60 | 30.30 | 0.00 | - | - | 0 | 31.67% |
| NDXP230414P11600000 | 2023-03-20 9:44AM EDT | 2023-04-14 | 114.70 | 40.10 | 43.60 | 0.00 | - | 2 | 2 | 32.06% |
| NDX230421P11600000 | 2023-03-24 10:33AM EDT | 2023-04-21 | 76.97 | 57.80 | 61.90 | +28.71 | +59.49% | 4 | 97 | 30.49% |
| NDXP230428P11600000 | 2023-03-24 10:29AM EDT | 2023-04-28 | 108.84 | 83.60 | 88.10 | +28.42 | +35.34% | 1 | 20 | 30.39% |
| NDX230519P11600000 | 2023-03-23 9:41AM EDT | 2023-05-19 | 153.70 | 150.00 | 153.80 | 0.00 | - | 1 | 92 | 29.29% |
| NDX230616P11600000 | 2023-03-22 3:35PM EDT | 2023-06-16 | 219.80 | 226.50 | 231.50 | 0.00 | - | 65 | 278 | 28.37% |
| NDXP230630P11600000 | 2023-03-22 12:12PM EDT | 2023-06-30 | 250.70 | 257.70 | 267.20 | 0.00 | - | 1 | 15 | 28.05% |
| NDX230721P11600000 | 2023-03-16 11:25AM EDT | 2023-07-21 | 376.70 | 301.70 | 313.60 | 0.00 | - | 8 | 4 | 27.50% |
| NDX230818P11600000 | 2023-03-10 11:51AM EDT | 2023-08-18 | 590.61 | 365.30 | 378.40 | 0.00 | - | - | 2 | 27.24% |
| NDX230915P11600000 | 2023-03-09 3:02PM EDT | 2023-09-15 | 532.30 | 416.70 | 430.60 | 0.00 | - | 1 | 8 | 26.76% |
| NDXP230929P11600000 | 2022-11-21 1:14PM EDT | 2023-09-29 | 1,037.40 | 1,041.50 | 1,063.00 | 0.00 | - | 3 | 0 | 45.49% |
| NDX231215P11600000 | 2023-02-21 12:48PM EDT | 2023-12-15 | 708.75 | 553.70 | 563.40 | 0.00 | - | 8 | 22 | 25.31% |
| NDX240621P11600000 | 2023-03-22 12:06PM EDT | 2024-06-21 | 720.00 | 749.70 | 804.80 | 0.00 | - | 1 | 21 | 24.20% |
| NDX241220P11600000 | 2022-12-09 1:04PM EDT | 2024-12-20 | 1,336.94 | 1,164.50 | 1,714.50 | 0.00 | - | 12 | 14 | 35.43% |
© 2023 Yahoo. Todos los derechos reservados.
