Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11600.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C116000002023-03-03 2:42PM EDT2023-03-31793.471,179.901,206.000.00-305351.33%
NDXP230406C116000002023-03-10 1:56PM EDT2023-04-06560.001,197.001,225.600.00--144.98%
NDX230421C116000002023-03-15 1:28PM EDT2023-04-21820.001,259.601,287.400.00-12338.04%
NDXP230428C116000002023-03-21 10:01AM EDT2023-04-281,250.071,295.401,324.400.00-1137.58%
NDX230519C116000002023-03-10 4:24PM EDT2023-05-19746.141,384.201,411.000.00-201135.69%
NDX230616C116000002023-03-10 4:24PM EDT2023-06-16865.951,502.601,527.400.00-2020135.19%
NDXP230630C116000002023-01-13 12:40PM EDT2023-06-30749.591,315.301,332.000.00--122.67%
NDX230915C116000002023-03-24 9:42AM EDT2023-09-151,730.101,810.201,829.80+140.30+8.83%12934.47%
NDX231215C116000002023-02-21 12:48PM EDT2023-12-151,662.872,073.502,089.800.00-81434.70%
NDX240621C116000002022-12-21 12:07PM EDT2024-06-211,603.571,565.401,723.500.00-12119.17%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P116000002023-03-24 3:05PM EDT2023-03-270.400.050.80-4.30-91.49%95550.90%
NDXP230328P116000002023-03-24 10:10AM EDT2023-03-285.200.551.80-1.90-26.76%12945.79%
NDXP230329P116000002023-03-24 2:39PM EDT2023-03-293.012.003.30-0.33-9.88%41343.07%
NDXP230330P116000002023-03-23 3:43PM EDT2023-03-3011.853.705.700.00-62341.88%
NDXP230331P116000002023-03-24 10:27AM EDT2023-03-3116.016.508.70+3.06+23.63%511041.08%
NDXP230403P116000002023-03-15 1:02PM EDT2023-04-03163.409.4011.800.00-1635.49%
NDXP230405P116000002023-03-16 2:42PM EDT2023-04-0564.1014.2017.100.00-1234.58%
NDXP230406P116000002023-03-23 2:44PM EDT2023-04-0641.9016.9020.000.00-62034.24%
NDXP230410P116000002023-03-20 3:21PM EDT2023-04-1069.3522.4025.900.00-1231.44%
NDXP230411P116000002023-03-13 3:04PM EDT2023-04-11200.0024.6030.300.00--031.67%
NDXP230414P116000002023-03-20 9:44AM EDT2023-04-14114.7040.1043.600.00-2232.06%
NDX230421P116000002023-03-24 10:33AM EDT2023-04-2176.9757.8061.90+28.71+59.49%49730.49%
NDXP230428P116000002023-03-24 10:29AM EDT2023-04-28108.8483.6088.10+28.42+35.34%12030.39%
NDX230519P116000002023-03-23 9:41AM EDT2023-05-19153.70150.00153.800.00-19229.29%
NDX230616P116000002023-03-22 3:35PM EDT2023-06-16219.80226.50231.500.00-6527828.37%
NDXP230630P116000002023-03-22 12:12PM EDT2023-06-30250.70257.70267.200.00-11528.05%
NDX230721P116000002023-03-16 11:25AM EDT2023-07-21376.70301.70313.600.00-8427.50%
NDX230818P116000002023-03-10 11:51AM EDT2023-08-18590.61365.30378.400.00--227.24%
NDX230915P116000002023-03-09 3:02PM EDT2023-09-15532.30416.70430.600.00-1826.76%
NDXP230929P116000002022-11-21 1:14PM EDT2023-09-291,037.401,041.501,063.000.00-3045.49%
NDX231215P116000002023-02-21 12:48PM EDT2023-12-15708.75553.70563.400.00-82225.31%
NDX240621P116000002023-03-22 12:06PM EDT2024-06-21720.00749.70804.800.00-12124.20%
NDX241220P116000002022-12-09 1:04PM EDT2024-12-201,336.941,164.501,714.500.00-121435.43%