Mercados españoles abiertos en 8 hrs 53 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11600.00
Llamadaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525C116000002022-05-24 2:53PM EDT2022-05-25180.70225.80242.30-265.01-59.46%6940.99%
NDXP220527C116000002022-05-24 3:40PM EDT2022-05-27309.77292.70310.50+54.57+21.38%5344.06%
NDXP220601C116000002022-05-23 9:37AM EDT2022-06-01422.70352.00369.200.00-1137.71%
NDXP220603C116000002022-05-24 10:31AM EDT2022-06-03324.40389.10407.10-52.57-13.95%131638.92%
NDXP220606C116000002022-05-20 1:48PM EDT2022-06-06326.85407.80426.80-37.56-10.31%2236.71%
NDXP220608C116000002022-05-20 12:39PM EDT2022-06-08385.80428.20464.300.00-1238.25%
NDXP220610C116000002022-05-13 10:11AM EDT2022-06-10950.49457.40493.700.00-1138.95%
NDX220617C116000002022-05-24 3:16PM EDT2022-06-17484.96516.70550.40-85.04-14.92%108437.76%
NDX220715C116000002022-05-24 10:12AM EDT2022-07-15627.50694.80716.80-81.54-11.50%20235.39%
NDX220819C116000002022-05-05 1:12PM EDT2022-08-191,757.50859.80890.700.00--035.12%
NDX221216C116000002021-11-10 7:59AM EDT2022-12-162,516.505,048.505,135.500.00-411150.26%
Ventaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525P116000002022-05-24 3:55PM EDT2022-05-2551.4032.8035.30+26.45+106.01%864728.29%
NDXP220527P116000002022-05-24 4:08PM EDT2022-05-27101.8099.50102.80+30.10+41.98%11113735.81%
NDXP220531P116000002022-05-24 10:05AM EDT2022-05-31218.90137.70140.90+127.70+140.02%51831.19%
NDXP220601P116000002022-05-24 11:31AM EDT2022-06-01203.09158.80162.40+76.39+60.29%121432.48%
NDXP220603P116000002022-05-24 9:50AM EDT2022-06-03248.70196.70200.10+93.30+60.04%141734.21%
NDXP220608P116000002022-05-23 10:52AM EDT2022-06-08246.45244.20248.300.00-4233.43%
NDXP220610P116000002022-05-24 12:14PM EDT2022-06-10280.50272.10276.10+58.00+26.07%10734.26%
NDXP220613P116000002022-05-24 9:37AM EDT2022-06-13372.00286.10290.30+152.00+69.09%4533.01%
NDXP220615P116000002022-05-24 10:09AM EDT2022-06-15411.25315.50319.90+2.25+0.55%3434.12%
NDX220617P116000002022-05-24 12:25PM EDT2022-06-17360.50329.00333.70+77.00+27.16%511533.87%
NDXP220622P116000002022-05-24 11:09AM EDT2022-06-22458.40357.10375.80+205.85+81.51%2134.11%
NDXP220624P116000002022-05-20 3:48PM EDT2022-06-24419.43376.20395.400.00-2334.47%
NDXP220701P116000002022-05-24 11:49AM EDT2022-07-01470.96421.90444.10+108.02+29.76%1334.45%
NDXP220708P116000002022-05-18 10:01AM EDT2022-07-08342.90446.10488.100.00--134.41%
NDX220715P116000002022-05-24 1:18PM EDT2022-07-15559.80485.10508.80-70.50-11.19%62933.23%
NDX220819P116000002022-05-24 10:32AM EDT2022-08-19761.46643.90673.20+91.92+13.73%51333.03%
NDX220916P116000002022-05-24 10:54AM EDT2022-09-16844.45731.80759.00+229.30+37.28%1332.06%
NDX221021P116000002022-05-24 10:25AM EDT2022-10-21946.45822.30863.90-46.21-4.66%1431.63%
NDX221118P116000002022-04-27 12:44PM EDT2022-11-18587.80889.80949.000.00--131.68%
NDX221216P116000002022-05-20 3:33PM EDT2022-12-161,022.01941.60995.500.00-42130.79%
NDX230217P116000002022-05-16 12:04AM EDT2023-02-17909.20963.901,144.700.00--130.72%
NDX230317P116000002022-04-25 4:05PM EDT2023-03-17663.00987.701,168.800.00-1429.82%
NDX231215P116000002022-02-04 11:22AM EDT2023-12-15845.30882.601,024.200.00-1019.05%
NDX241220P116000002022-02-04 11:22AM EDT2024-12-201,135.30944.801,494.800.00-1121.20%