Mercados españoles abiertos en 8 hrs 53 min
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0738 +0,0041 (+0,39%) Petróleo Brent
113,93 +0,37 (+0,33%) BTC-EUR
27.526,77 +101,26 (+0,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11600.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525C11600000 | 2022-05-24 2:53PM EDT | 2022-05-25 | 180.70 | 225.80 | 242.30 | -265.01 | -59.46% | 6 | 9 | 40.99% |
| NDXP220527C11600000 | 2022-05-24 3:40PM EDT | 2022-05-27 | 309.77 | 292.70 | 310.50 | +54.57 | +21.38% | 5 | 3 | 44.06% |
| NDXP220601C11600000 | 2022-05-23 9:37AM EDT | 2022-06-01 | 422.70 | 352.00 | 369.20 | 0.00 | - | 1 | 1 | 37.71% |
| NDXP220603C11600000 | 2022-05-24 10:31AM EDT | 2022-06-03 | 324.40 | 389.10 | 407.10 | -52.57 | -13.95% | 13 | 16 | 38.92% |
| NDXP220606C11600000 | 2022-05-20 1:48PM EDT | 2022-06-06 | 326.85 | 407.80 | 426.80 | -37.56 | -10.31% | 2 | 2 | 36.71% |
| NDXP220608C11600000 | 2022-05-20 12:39PM EDT | 2022-06-08 | 385.80 | 428.20 | 464.30 | 0.00 | - | 1 | 2 | 38.25% |
| NDXP220610C11600000 | 2022-05-13 10:11AM EDT | 2022-06-10 | 950.49 | 457.40 | 493.70 | 0.00 | - | 1 | 1 | 38.95% |
| NDX220617C11600000 | 2022-05-24 3:16PM EDT | 2022-06-17 | 484.96 | 516.70 | 550.40 | -85.04 | -14.92% | 10 | 84 | 37.76% |
| NDX220715C11600000 | 2022-05-24 10:12AM EDT | 2022-07-15 | 627.50 | 694.80 | 716.80 | -81.54 | -11.50% | 20 | 2 | 35.39% |
| NDX220819C11600000 | 2022-05-05 1:12PM EDT | 2022-08-19 | 1,757.50 | 859.80 | 890.70 | 0.00 | - | - | 0 | 35.12% |
| NDX221216C11600000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 2,516.50 | 5,048.50 | 5,135.50 | 0.00 | - | 4 | 11 | 150.26% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P11600000 | 2022-05-24 3:55PM EDT | 2022-05-25 | 51.40 | 32.80 | 35.30 | +26.45 | +106.01% | 86 | 47 | 28.29% |
| NDXP220527P11600000 | 2022-05-24 4:08PM EDT | 2022-05-27 | 101.80 | 99.50 | 102.80 | +30.10 | +41.98% | 111 | 137 | 35.81% |
| NDXP220531P11600000 | 2022-05-24 10:05AM EDT | 2022-05-31 | 218.90 | 137.70 | 140.90 | +127.70 | +140.02% | 5 | 18 | 31.19% |
| NDXP220601P11600000 | 2022-05-24 11:31AM EDT | 2022-06-01 | 203.09 | 158.80 | 162.40 | +76.39 | +60.29% | 12 | 14 | 32.48% |
| NDXP220603P11600000 | 2022-05-24 9:50AM EDT | 2022-06-03 | 248.70 | 196.70 | 200.10 | +93.30 | +60.04% | 14 | 17 | 34.21% |
| NDXP220608P11600000 | 2022-05-23 10:52AM EDT | 2022-06-08 | 246.45 | 244.20 | 248.30 | 0.00 | - | 4 | 2 | 33.43% |
| NDXP220610P11600000 | 2022-05-24 12:14PM EDT | 2022-06-10 | 280.50 | 272.10 | 276.10 | +58.00 | +26.07% | 10 | 7 | 34.26% |
| NDXP220613P11600000 | 2022-05-24 9:37AM EDT | 2022-06-13 | 372.00 | 286.10 | 290.30 | +152.00 | +69.09% | 4 | 5 | 33.01% |
| NDXP220615P11600000 | 2022-05-24 10:09AM EDT | 2022-06-15 | 411.25 | 315.50 | 319.90 | +2.25 | +0.55% | 3 | 4 | 34.12% |
| NDX220617P11600000 | 2022-05-24 12:25PM EDT | 2022-06-17 | 360.50 | 329.00 | 333.70 | +77.00 | +27.16% | 5 | 115 | 33.87% |
| NDXP220622P11600000 | 2022-05-24 11:09AM EDT | 2022-06-22 | 458.40 | 357.10 | 375.80 | +205.85 | +81.51% | 2 | 1 | 34.11% |
| NDXP220624P11600000 | 2022-05-20 3:48PM EDT | 2022-06-24 | 419.43 | 376.20 | 395.40 | 0.00 | - | 2 | 3 | 34.47% |
| NDXP220701P11600000 | 2022-05-24 11:49AM EDT | 2022-07-01 | 470.96 | 421.90 | 444.10 | +108.02 | +29.76% | 1 | 3 | 34.45% |
| NDXP220708P11600000 | 2022-05-18 10:01AM EDT | 2022-07-08 | 342.90 | 446.10 | 488.10 | 0.00 | - | - | 1 | 34.41% |
| NDX220715P11600000 | 2022-05-24 1:18PM EDT | 2022-07-15 | 559.80 | 485.10 | 508.80 | -70.50 | -11.19% | 6 | 29 | 33.23% |
| NDX220819P11600000 | 2022-05-24 10:32AM EDT | 2022-08-19 | 761.46 | 643.90 | 673.20 | +91.92 | +13.73% | 5 | 13 | 33.03% |
| NDX220916P11600000 | 2022-05-24 10:54AM EDT | 2022-09-16 | 844.45 | 731.80 | 759.00 | +229.30 | +37.28% | 1 | 3 | 32.06% |
| NDX221021P11600000 | 2022-05-24 10:25AM EDT | 2022-10-21 | 946.45 | 822.30 | 863.90 | -46.21 | -4.66% | 1 | 4 | 31.63% |
| NDX221118P11600000 | 2022-04-27 12:44PM EDT | 2022-11-18 | 587.80 | 889.80 | 949.00 | 0.00 | - | - | 1 | 31.68% |
| NDX221216P11600000 | 2022-05-20 3:33PM EDT | 2022-12-16 | 1,022.01 | 941.60 | 995.50 | 0.00 | - | 4 | 21 | 30.79% |
| NDX230217P11600000 | 2022-05-16 12:04AM EDT | 2023-02-17 | 909.20 | 963.90 | 1,144.70 | 0.00 | - | - | 1 | 30.72% |
| NDX230317P11600000 | 2022-04-25 4:05PM EDT | 2023-03-17 | 663.00 | 987.70 | 1,168.80 | 0.00 | - | 1 | 4 | 29.82% |
| NDX231215P11600000 | 2022-02-04 11:22AM EDT | 2023-12-15 | 845.30 | 882.60 | 1,024.20 | 0.00 | - | 1 | 0 | 19.05% |
| NDX241220P11600000 | 2022-02-04 11:22AM EDT | 2024-12-20 | 1,135.30 | 944.80 | 1,494.80 | 0.00 | - | 1 | 1 | 21.20% |
© 2022 Yahoo. Todos los derechos reservados.
