Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.351,91 -231,71 (-1,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11325.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C11325000 | 2022-06-17 10:37AM EDT | 2022-07-08 | 287.20 | 328.30 | 345.50 | 0.00 | - | 1 | 2 | 31.91% |
| NDX220715C11325000 | 2022-06-14 1:08PM EDT | 2022-07-15 | 498.30 | 414.40 | 432.90 | 0.00 | - | - | 1 | 32.90% |
| NDXP220722C11325000 | 2022-06-17 10:37AM EDT | 2022-07-22 | 386.40 | 482.00 | 522.50 | 0.00 | - | 1 | 1 | 35.34% |
| NDX220819C11325000 | 2022-06-24 12:02PM EDT | 2022-08-19 | 1,013.73 | 675.70 | 702.70 | 0.00 | - | 2 | 4 | 33.98% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11325000 | 2022-07-01 10:25AM EDT | 2022-07-05 | 79.90 | 20.40 | 22.20 | -61.70 | -43.57% | 1 | 23 | 25.29% |
| NDXP220706P11325000 | 2022-06-22 11:01AM EDT | 2022-07-06 | 183.10 | 45.30 | 47.30 | 0.00 | - | - | 2 | 29.46% |
| NDXP220708P11325000 | 2022-06-30 3:13PM EDT | 2022-07-08 | 160.90 | 85.30 | 87.30 | 0.00 | - | 4 | 5 | 32.41% |
| NDX220715P11325000 | 2022-06-28 3:50PM EDT | 2022-07-15 | 196.00 | 167.20 | 174.80 | 0.00 | - | 1 | 34 | 33.22% |
| NDXP220718P11325000 | 2022-07-01 3:24PM EDT | 2022-07-18 | 204.80 | 185.90 | 202.70 | +6.20 | +3.12% | 1 | 5 | 33.04% |
| NDXP220720P11325000 | 2022-06-28 1:11PM EDT | 2022-07-20 | 214.90 | 210.40 | 228.30 | 0.00 | - | 2 | 2 | 33.81% |
| NDXP220729P11325000 | 2022-06-27 11:12AM EDT | 2022-07-29 | 204.65 | 295.80 | 312.70 | 0.00 | - | 10 | 11 | 34.66% |
| NDX220819P11325000 | 2022-07-01 3:52PM EDT | 2022-08-19 | 431.70 | 420.60 | 431.40 | -49.67 | -10.32% | 11 | 30 | 33.33% |
| NDX220916P11325000 | 2022-06-28 2:20PM EDT | 2022-09-16 | 525.40 | 530.50 | 555.80 | 0.00 | - | 2 | 11 | 32.56% |
| NDX221021P11325000 | 2022-05-25 11:42AM EDT | 2022-10-21 | 739.10 | 556.10 | 567.90 | 0.00 | - | 2 | 4 | 27.43% |
| NDX221118P11325000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 941.73 | 893.90 | 953.30 | 0.00 | - | 28 | 16 | 38.35% |
| NDX221216P11325000 | 2022-06-29 2:58PM EDT | 2022-12-16 | 798.60 | 792.00 | 831.20 | 0.00 | - | 3 | 34 | 30.99% |
| NDX230120P11325000 | 2022-06-23 3:13PM EDT | 2023-01-20 | 865.63 | 848.90 | 892.00 | 0.00 | - | 29 | 17 | 29.99% |
© 2022 Yahoo. Todos los derechos reservados.
