Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0426 -0,0057 (-0,54%) Petróleo Brent
111,45 +2,42 (+2,22%) Oro
1.812,90 +5,60 (+0,31%) BTC-EUR
18.447,88 -83,92 (-0,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11025.00
Llamadaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C11025000 | 2022-06-17 10:37AM EDT | 2022-07-15 | 497.20 | 630.60 | 668.80 | 0.00 | - | 1 | 3 | 36.60% |
| NDXP220718C11025000 | 2022-06-29 12:12PM EDT | 2022-07-18 | 742.95 | - | - | 0.00 | - | - | - | 0.00% |
Ventaspara5 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P11025000 | 2022-07-01 2:36PM EDT | 2022-07-05 | 2.90 | 1.85 | 2.70 | -204.50 | -98.60% | 6 | 6 | 27.91% |
| NDXP220708P11025000 | 2022-06-30 3:28PM EDT | 2022-07-08 | 67.50 | 30.80 | 32.20 | 0.00 | - | 3 | 9 | 34.28% |
| NDXP220711P11025000 | 2022-06-30 9:32AM EDT | 2022-07-11 | 99.50 | 45.50 | 47.10 | 0.00 | - | 1 | 29 | 31.68% |
| NDXP220713P11025000 | 2022-06-22 10:48AM EDT | 2022-07-13 | 160.10 | 76.30 | 78.10 | 0.00 | - | - | 2 | 34.63% |
| NDX220715P11025000 | 2022-06-30 10:27AM EDT | 2022-07-15 | 101.00 | 92.50 | 95.10 | -86.30 | -46.08% | 4 | 15 | 34.59% |
| NDXP220722P11025000 | 2022-07-01 12:54PM EDT | 2022-07-22 | 196.02 | 155.00 | 157.00 | -40.08 | -16.98% | 4 | 4 | 35.26% |
| NDXP220729P11025000 | 2022-06-22 12:11PM EDT | 2022-07-29 | 302.70 | 213.40 | 215.90 | 0.00 | - | 2 | 7 | 35.95% |
| NDX220819P11025000 | 2022-06-30 2:15PM EDT | 2022-08-19 | 346.60 | 322.10 | 327.90 | 0.00 | - | 5 | 29 | 34.55% |
| NDX220916P11025000 | 2022-07-01 10:53AM EDT | 2022-09-16 | 512.90 | 430.70 | 450.40 | +70.70 | +15.99% | 2 | 13 | 33.82% |
| NDX221021P11025000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 780.77 | 545.00 | 585.30 | 0.00 | - | - | 3 | 33.67% |
| NDX221216P11025000 | 2022-06-29 3:31PM EDT | 2022-12-16 | 676.80 | 686.70 | 724.10 | 0.00 | - | 1 | 7 | 32.17% |
© 2022 Yahoo. Todos los derechos reservados.
