Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11000.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C110000002023-03-21 9:30AM EDT2023-03-311,684.401,776.201,797.600.00-14668.94%
NDX230421C110000002023-03-21 9:46AM EDT2023-04-211,745.801,825.601,849.200.00-139045.59%
NDX230519C110000002023-02-02 3:02PM EDT2023-05-192,137.631,522.701,542.200.00-100.00%
NDX230616C110000002023-03-24 3:59PM EDT2023-06-162,012.802,009.102,031.90-21.50-1.06%410039.05%
NDXP230630C110000002023-02-23 2:27PM EDT2023-06-301,525.452,050.902,081.900.00--138.90%
NDX230818C110000002023-03-02 2:00PM EDT2023-08-181,522.132,196.202,227.400.00-2337.87%
NDX230915C110000002023-02-21 12:19PM EDT2023-09-151,840.932,293.302,312.900.00-1619637.84%
NDXP230929C110000002022-11-02 11:36AM EDT2023-09-291,565.151,930.701,955.100.00-1322.66%
NDX231215C110000002023-03-01 1:14PM EDT2023-12-151,923.282,509.402,533.000.00-210836.97%
NDX241220C110000002023-01-31 11:13AM EDT2024-12-202,500.002,614.702,690.200.00-11326.68%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P110000002023-03-20 9:40AM EDT2023-03-274.580.050.600.00-1169.31%
NDXP230328P110000002023-03-22 4:05PM EDT2023-03-281.800.000.850.00-1458.01%
NDXP230329P110000002023-03-16 11:07AM EDT2023-03-2917.530.151.200.00-1152.56%
NDXP230331P110000002023-03-24 11:07AM EDT2023-03-315.002.153.40-0.45-8.26%1510850.44%
NDXP230403P110000002023-03-17 3:54PM EDT2023-04-0321.852.954.700.00-2244.24%
NDXP230405P110000002023-03-24 10:50AM EDT2023-04-0510.674.706.90+4.72+79.33%3742.36%
NDXP230406P110000002023-03-24 11:10AM EDT2023-04-0611.905.507.90-9.09-43.31%5141.43%
NDXP230410P110000002023-03-22 2:05PM EDT2023-04-1011.157.7010.400.00-11237.53%
NDXP230411P110000002023-03-10 10:48AM EDT2023-04-11103.388.0012.300.00--337.48%
NDXP230414P110000002023-03-24 2:13PM EDT2023-04-1419.5414.5017.90+1.24+6.78%10337.02%
NDXP230418P110000002023-03-22 1:56PM EDT2023-04-1822.7018.1022.600.00-1135.38%
NDX230421P110000002023-03-24 3:35PM EDT2023-04-2127.8024.2027.50+6.25+29.00%171,15134.75%
NDXP230428P110000002023-03-20 3:17PM EDT2023-04-2873.5038.8042.300.00-52434.13%
NDXP230505P110000002023-03-23 3:48PM EDT2023-05-0563.8454.7059.300.00-121333.83%
NDX230519P110000002023-03-24 12:04PM EDT2023-05-19100.0082.4084.70-5.28-5.02%18032.24%
NDX230616P110000002023-03-23 12:19PM EDT2023-06-16130.00140.50144.100.00-25289031.04%
NDXP230630P110000002023-03-21 12:32PM EDT2023-06-30180.61165.60173.400.00-41630.65%
NDX230721P110000002023-03-20 1:33PM EDT2023-07-21255.00202.30212.600.00-15530.00%
NDX230818P110000002023-03-09 2:50PM EDT2023-08-18330.00256.40267.900.00-1229.60%
NDX230915P110000002023-03-07 10:38AM EDT2023-09-15330.20303.40313.500.00-3033629.00%
NDXP230929P110000002023-03-09 4:37PM EDT2023-09-29430.00327.10340.300.00-35228.94%
NDX231215P110000002023-03-23 3:13PM EDT2023-12-15463.40438.30453.100.00-251,39127.90%
NDXP231229P110000002023-03-16 10:40AM EDT2023-12-29545.00448.40468.200.00-1627.64%
NDX240315P110000002023-03-16 12:44PM EDT2024-03-15561.20521.20552.700.00-41226.65%
NDX240621P110000002023-03-09 11:51AM EDT2024-06-21569.21604.30655.400.00-1510025.87%
NDX241220P110000002023-03-16 12:43PM EDT2024-12-20778.00740.90813.900.00-239024.76%