Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.668,93 +203,22 (+0,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11000.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11000000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 1,684.40 | 1,776.20 | 1,797.60 | 0.00 | - | 1 | 46 | 68.94% |
| NDX230421C11000000 | 2023-03-21 9:46AM EDT | 2023-04-21 | 1,745.80 | 1,825.60 | 1,849.20 | 0.00 | - | 1 | 390 | 45.59% |
| NDX230519C11000000 | 2023-02-02 3:02PM EDT | 2023-05-19 | 2,137.63 | 1,522.70 | 1,542.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230616C11000000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 2,012.80 | 2,009.10 | 2,031.90 | -21.50 | -1.06% | 4 | 100 | 39.05% |
| NDXP230630C11000000 | 2023-02-23 2:27PM EDT | 2023-06-30 | 1,525.45 | 2,050.90 | 2,081.90 | 0.00 | - | - | 1 | 38.90% |
| NDX230818C11000000 | 2023-03-02 2:00PM EDT | 2023-08-18 | 1,522.13 | 2,196.20 | 2,227.40 | 0.00 | - | 2 | 3 | 37.87% |
| NDX230915C11000000 | 2023-02-21 12:19PM EDT | 2023-09-15 | 1,840.93 | 2,293.30 | 2,312.90 | 0.00 | - | 16 | 196 | 37.84% |
| NDXP230929C11000000 | 2022-11-02 11:36AM EDT | 2023-09-29 | 1,565.15 | 1,930.70 | 1,955.10 | 0.00 | - | 1 | 3 | 22.66% |
| NDX231215C11000000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 1,923.28 | 2,509.40 | 2,533.00 | 0.00 | - | 2 | 108 | 36.97% |
| NDX241220C11000000 | 2023-01-31 11:13AM EDT | 2024-12-20 | 2,500.00 | 2,614.70 | 2,690.20 | 0.00 | - | 1 | 13 | 26.68% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11000000 | 2023-03-20 9:40AM EDT | 2023-03-27 | 4.58 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 69.31% |
| NDXP230328P11000000 | 2023-03-22 4:05PM EDT | 2023-03-28 | 1.80 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 58.01% |
| NDXP230329P11000000 | 2023-03-16 11:07AM EDT | 2023-03-29 | 17.53 | 0.15 | 1.20 | 0.00 | - | 1 | 1 | 52.56% |
| NDXP230331P11000000 | 2023-03-24 11:07AM EDT | 2023-03-31 | 5.00 | 2.15 | 3.40 | -0.45 | -8.26% | 15 | 108 | 50.44% |
| NDXP230403P11000000 | 2023-03-17 3:54PM EDT | 2023-04-03 | 21.85 | 2.95 | 4.70 | 0.00 | - | 2 | 2 | 44.24% |
| NDXP230405P11000000 | 2023-03-24 10:50AM EDT | 2023-04-05 | 10.67 | 4.70 | 6.90 | +4.72 | +79.33% | 3 | 7 | 42.36% |
| NDXP230406P11000000 | 2023-03-24 11:10AM EDT | 2023-04-06 | 11.90 | 5.50 | 7.90 | -9.09 | -43.31% | 5 | 1 | 41.43% |
| NDXP230410P11000000 | 2023-03-22 2:05PM EDT | 2023-04-10 | 11.15 | 7.70 | 10.40 | 0.00 | - | 1 | 12 | 37.53% |
| NDXP230411P11000000 | 2023-03-10 10:48AM EDT | 2023-04-11 | 103.38 | 8.00 | 12.30 | 0.00 | - | - | 3 | 37.48% |
| NDXP230414P11000000 | 2023-03-24 2:13PM EDT | 2023-04-14 | 19.54 | 14.50 | 17.90 | +1.24 | +6.78% | 10 | 3 | 37.02% |
| NDXP230418P11000000 | 2023-03-22 1:56PM EDT | 2023-04-18 | 22.70 | 18.10 | 22.60 | 0.00 | - | 1 | 1 | 35.38% |
| NDX230421P11000000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 27.80 | 24.20 | 27.50 | +6.25 | +29.00% | 17 | 1,151 | 34.75% |
| NDXP230428P11000000 | 2023-03-20 3:17PM EDT | 2023-04-28 | 73.50 | 38.80 | 42.30 | 0.00 | - | 5 | 24 | 34.13% |
| NDXP230505P11000000 | 2023-03-23 3:48PM EDT | 2023-05-05 | 63.84 | 54.70 | 59.30 | 0.00 | - | 12 | 13 | 33.83% |
| NDX230519P11000000 | 2023-03-24 12:04PM EDT | 2023-05-19 | 100.00 | 82.40 | 84.70 | -5.28 | -5.02% | 1 | 80 | 32.24% |
| NDX230616P11000000 | 2023-03-23 12:19PM EDT | 2023-06-16 | 130.00 | 140.50 | 144.10 | 0.00 | - | 252 | 890 | 31.04% |
| NDXP230630P11000000 | 2023-03-21 12:32PM EDT | 2023-06-30 | 180.61 | 165.60 | 173.40 | 0.00 | - | 4 | 16 | 30.65% |
| NDX230721P11000000 | 2023-03-20 1:33PM EDT | 2023-07-21 | 255.00 | 202.30 | 212.60 | 0.00 | - | 1 | 55 | 30.00% |
| NDX230818P11000000 | 2023-03-09 2:50PM EDT | 2023-08-18 | 330.00 | 256.40 | 267.90 | 0.00 | - | 1 | 2 | 29.60% |
| NDX230915P11000000 | 2023-03-07 10:38AM EDT | 2023-09-15 | 330.20 | 303.40 | 313.50 | 0.00 | - | 30 | 336 | 29.00% |
| NDXP230929P11000000 | 2023-03-09 4:37PM EDT | 2023-09-29 | 430.00 | 327.10 | 340.30 | 0.00 | - | 3 | 52 | 28.94% |
| NDX231215P11000000 | 2023-03-23 3:13PM EDT | 2023-12-15 | 463.40 | 438.30 | 453.10 | 0.00 | - | 25 | 1,391 | 27.90% |
| NDXP231229P11000000 | 2023-03-16 10:40AM EDT | 2023-12-29 | 545.00 | 448.40 | 468.20 | 0.00 | - | 1 | 6 | 27.64% |
| NDX240315P11000000 | 2023-03-16 12:44PM EDT | 2024-03-15 | 561.20 | 521.20 | 552.70 | 0.00 | - | 4 | 12 | 26.65% |
| NDX240621P11000000 | 2023-03-09 11:51AM EDT | 2024-06-21 | 569.21 | 604.30 | 655.40 | 0.00 | - | 15 | 100 | 25.87% |
| NDX241220P11000000 | 2023-03-16 12:43PM EDT | 2024-12-20 | 778.00 | 740.90 | 813.90 | 0.00 | - | 2 | 390 | 24.76% |
© 2023 Yahoo. Todos los derechos reservados.
