Mercados españoles cerrados
S&P 500
4.292,41 -45,03 (-1,04%) Nasdaq
13.126,75 -144,57 (-1,09%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0574 -0,0020 (-0,19%) Petróleo Brent
94,01 +0,72 (+0,77%) Bitcoin EUR
24.846,40 -84,58 (-0,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:11000.00
Llamadaspara26 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C11000000 | 2023-05-24 9:31AM EDT | 2023-09-29 | 2,896.38 | 4,042.00 | 4,060.80 | 0.00 | - | 1 | 4 | 314.14% |
| NDX231020C11000000 | 2023-09-13 2:08PM EDT | 2023-10-20 | 4,452.13 | 3,643.90 | 3,664.30 | 0.00 | - | - | 1 | 66.39% |
| NDX231215C11000000 | 2023-05-18 12:40PM EDT | 2023-12-15 | 3,216.30 | 4,442.00 | 4,464.90 | 0.00 | - | 8 | 106 | 92.54% |
| NDX240119C11000000 | 2023-09-06 12:29PM EDT | 2024-01-19 | 4,624.15 | 3,817.70 | 3,838.90 | 0.00 | - | 2 | 3 | 46.30% |
| NDX241220C11000000 | 2023-03-27 9:31AM EDT | 2024-12-20 | 3,190.00 | 3,044.00 | 3,244.00 | 0.00 | - | 3 | 12 | 0.00% |
Ventaspara26 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11000000 | 2023-09-25 12:01PM EDT | 2023-09-29 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 72 | 82.62% |
| NDXP231006P11000000 | 2023-09-25 2:47PM EDT | 2023-10-06 | 1.00 | 0.60 | 1.10 | 0.00 | - | 1 | 13 | 57.58% |
| NDX231020P11000000 | 2023-09-25 3:39PM EDT | 2023-10-20 | 4.85 | 5.50 | 5.90 | 0.00 | - | 6 | 972 | 47.31% |
| NDX231117P11000000 | 2023-09-21 12:39PM EDT | 2023-11-17 | 12.38 | 13.10 | 14.40 | 0.00 | - | 5 | 22 | 36.89% |
| NDX231215P11000000 | 2023-09-25 2:34PM EDT | 2023-12-15 | 24.95 | 28.00 | 29.30 | 0.00 | - | 2 | 1,304 | 33.63% |
| NDXP231229P11000000 | 2023-09-25 2:34PM EDT | 2023-12-29 | 31.99 | 35.20 | 38.30 | 0.00 | - | 1 | 53 | 32.66% |
| NDX240119P11000000 | 2023-09-21 9:59AM EDT | 2024-01-19 | 43.40 | 47.70 | 49.30 | 0.00 | - | 10 | 48 | 31.09% |
| NDX240216P11000000 | 2023-09-13 9:42AM EDT | 2024-02-16 | 50.20 | 69.30 | 71.90 | 0.00 | - | 4 | 3 | 30.29% |
| NDX240315P11000000 | 2023-09-18 11:38AM EDT | 2024-03-15 | 63.50 | 92.10 | 94.40 | 0.00 | - | 3 | 0 | 29.56% |
| NDXP240328P11000000 | 2023-09-14 9:31AM EDT | 2024-03-28 | 69.85 | 100.50 | 105.60 | 0.00 | - | 4 | 20 | 29.31% |
| NDX240419P11000000 | 2023-09-25 11:20AM EDT | 2024-04-19 | 106.80 | 116.60 | 119.90 | 0.00 | - | 1 | 3 | 28.63% |
| NDX240517P11000000 | 2023-09-25 9:37AM EDT | 2024-05-17 | 135.50 | 138.70 | 142.50 | 0.00 | - | 5 | 6 | 28.15% |
| NDX240621P11000000 | 2023-06-20 11:48AM EDT | 2024-06-21 | 208.90 | 143.00 | 152.10 | 0.00 | - | 4 | 100 | 26.75% |
| NDXP240628P11000000 | 2023-08-18 11:59AM EDT | 2024-06-28 | 215.90 | 124.50 | 136.90 | 0.00 | - | 1 | 5 | 25.65% |
| NDX240920P11000000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 211.20 | 223.70 | 235.30 | 0.00 | - | 3 | 11 | 26.38% |
| NDX241220P11000000 | 2023-09-08 3:13PM EDT | 2024-12-20 | 251.42 | 278.00 | 318.00 | 0.00 | - | 1 | 398 | 26.09% |
© 2023 Yahoo. Todos los derechos reservados.
