Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:11000.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C110000002022-05-27 3:42PM EDT2022-05-311,638.491,680.101,704.10+356.56+27.81%3472.59%
NDX220617C110000002021-11-10 7:59AM EDT2022-06-173,283.725,427.205,456.600.00-13419.44%
NDX221216C110000002021-11-10 7:59AM EDT2022-12-161,785.345,570.505,661.300.00-74140.61%
NDX230317C110000002022-04-29 3:49PM EDT2023-03-172,750.002,379.802,554.700.00-1137.33%
NDX230616C110000002022-05-16 12:03AM EDT2023-06-162,151.572,512.002,712.000.00--036.20%
NDX231215C110000002021-11-10 8:00AM EDT2023-12-153,540.005,843.006,043.000.00-6290.64%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P110000002022-05-27 10:20AM EDT2022-05-310.950.250.70-2.67-73.76%410750.64%
NDXP220601P110000002022-05-27 12:12PM EDT2022-06-011.150.751.65-4.73-80.44%32349.78%
NDXP220603P110000002022-05-27 2:45PM EDT2022-06-033.382.503.60-6.92-67.18%82846.46%
NDXP220606P110000002022-05-27 12:48PM EDT2022-06-065.954.205.60-8.95-60.07%122441.41%
NDXP220608P110000002022-05-26 2:45PM EDT2022-06-0825.907.709.100.00-12540.80%
NDXP220610P110000002022-05-27 12:21PM EDT2022-06-1016.0512.7014.30-20.55-56.15%132940.88%
NDXP220613P110000002022-05-27 2:54PM EDT2022-06-1318.6516.1017.70-35.70-65.69%25038.62%
NDX220617P110000002022-05-27 3:30PM EDT2022-06-1732.0329.8031.90-34.77-52.05%1930839.29%
NDXP220621P110000002022-05-24 1:10PM EDT2022-06-2158.2038.0040.30-172.10-74.73%11338.01%
NDXP220624P110000002022-05-27 3:47PM EDT2022-06-2456.4851.2053.80-44.99-44.34%41638.60%
NDXP220701P110000002022-05-27 11:17AM EDT2022-07-0190.0076.1078.60-95.28-51.42%11038.30%
NDXP220708P110000002022-05-18 1:43PM EDT2022-07-08278.3596.60100.000.00-2437.58%
NDX220715P110000002022-05-27 3:30PM EDT2022-07-15122.20116.60121.20-59.30-32.67%59137.01%
NDX220819P110000002022-05-27 3:53PM EDT2022-08-19249.12235.50242.90-228.30-47.82%191136.52%
NDX220916P110000002022-05-27 3:53PM EDT2022-09-16326.32311.40318.10-78.68-19.43%207135.51%
NDX221021P110000002022-05-26 11:58AM EDT2022-10-21509.79397.40406.800.00-1934.76%
NDX221118P110000002022-05-18 3:38PM EDT2022-11-18714.65457.40472.700.00-1334.33%
NDX221216P110000002022-05-24 10:50AM EDT2022-12-16830.00506.60518.900.00-53733.44%
NDX230120P110000002022-05-18 11:21AM EDT2023-01-20710.00549.50563.100.00-11432.26%
NDX230317P110000002022-05-27 12:37PM EDT2023-03-17661.40613.20657.60-103.20-13.50%2513131.61%
NDX230616P110000002022-05-09 10:04AM EDT2023-06-16865.15694.00744.000.00-343829.65%
NDX231215P110000002022-05-20 11:25AM EDT2023-12-151,120.00800.00960.500.00-11,04128.54%