Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.787,31 -395,42 (-1,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11000.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C11000000 | 2022-05-27 3:42PM EDT | 2022-05-31 | 1,638.49 | 1,680.10 | 1,704.10 | +356.56 | +27.81% | 3 | 4 | 72.59% |
| NDX220617C11000000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 3,283.72 | 5,427.20 | 5,456.60 | 0.00 | - | 1 | 3 | 419.44% |
| NDX221216C11000000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,785.34 | 5,570.50 | 5,661.30 | 0.00 | - | 7 | 4 | 140.61% |
| NDX230317C11000000 | 2022-04-29 3:49PM EDT | 2023-03-17 | 2,750.00 | 2,379.80 | 2,554.70 | 0.00 | - | 1 | 1 | 37.33% |
| NDX230616C11000000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 2,151.57 | 2,512.00 | 2,712.00 | 0.00 | - | - | 0 | 36.20% |
| NDX231215C11000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,540.00 | 5,843.00 | 6,043.00 | 0.00 | - | 6 | 2 | 90.64% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531P11000000 | 2022-05-27 10:20AM EDT | 2022-05-31 | 0.95 | 0.25 | 0.70 | -2.67 | -73.76% | 4 | 107 | 50.64% |
| NDXP220601P11000000 | 2022-05-27 12:12PM EDT | 2022-06-01 | 1.15 | 0.75 | 1.65 | -4.73 | -80.44% | 3 | 23 | 49.78% |
| NDXP220603P11000000 | 2022-05-27 2:45PM EDT | 2022-06-03 | 3.38 | 2.50 | 3.60 | -6.92 | -67.18% | 8 | 28 | 46.46% |
| NDXP220606P11000000 | 2022-05-27 12:48PM EDT | 2022-06-06 | 5.95 | 4.20 | 5.60 | -8.95 | -60.07% | 12 | 24 | 41.41% |
| NDXP220608P11000000 | 2022-05-26 2:45PM EDT | 2022-06-08 | 25.90 | 7.70 | 9.10 | 0.00 | - | 1 | 25 | 40.80% |
| NDXP220610P11000000 | 2022-05-27 12:21PM EDT | 2022-06-10 | 16.05 | 12.70 | 14.30 | -20.55 | -56.15% | 13 | 29 | 40.88% |
| NDXP220613P11000000 | 2022-05-27 2:54PM EDT | 2022-06-13 | 18.65 | 16.10 | 17.70 | -35.70 | -65.69% | 2 | 50 | 38.62% |
| NDX220617P11000000 | 2022-05-27 3:30PM EDT | 2022-06-17 | 32.03 | 29.80 | 31.90 | -34.77 | -52.05% | 19 | 308 | 39.29% |
| NDXP220621P11000000 | 2022-05-24 1:10PM EDT | 2022-06-21 | 58.20 | 38.00 | 40.30 | -172.10 | -74.73% | 1 | 13 | 38.01% |
| NDXP220624P11000000 | 2022-05-27 3:47PM EDT | 2022-06-24 | 56.48 | 51.20 | 53.80 | -44.99 | -44.34% | 4 | 16 | 38.60% |
| NDXP220701P11000000 | 2022-05-27 11:17AM EDT | 2022-07-01 | 90.00 | 76.10 | 78.60 | -95.28 | -51.42% | 1 | 10 | 38.30% |
| NDXP220708P11000000 | 2022-05-18 1:43PM EDT | 2022-07-08 | 278.35 | 96.60 | 100.00 | 0.00 | - | 2 | 4 | 37.58% |
| NDX220715P11000000 | 2022-05-27 3:30PM EDT | 2022-07-15 | 122.20 | 116.60 | 121.20 | -59.30 | -32.67% | 5 | 91 | 37.01% |
| NDX220819P11000000 | 2022-05-27 3:53PM EDT | 2022-08-19 | 249.12 | 235.50 | 242.90 | -228.30 | -47.82% | 19 | 11 | 36.52% |
| NDX220916P11000000 | 2022-05-27 3:53PM EDT | 2022-09-16 | 326.32 | 311.40 | 318.10 | -78.68 | -19.43% | 20 | 71 | 35.51% |
| NDX221021P11000000 | 2022-05-26 11:58AM EDT | 2022-10-21 | 509.79 | 397.40 | 406.80 | 0.00 | - | 1 | 9 | 34.76% |
| NDX221118P11000000 | 2022-05-18 3:38PM EDT | 2022-11-18 | 714.65 | 457.40 | 472.70 | 0.00 | - | 1 | 3 | 34.33% |
| NDX221216P11000000 | 2022-05-24 10:50AM EDT | 2022-12-16 | 830.00 | 506.60 | 518.90 | 0.00 | - | 5 | 37 | 33.44% |
| NDX230120P11000000 | 2022-05-18 11:21AM EDT | 2023-01-20 | 710.00 | 549.50 | 563.10 | 0.00 | - | 1 | 14 | 32.26% |
| NDX230317P11000000 | 2022-05-27 12:37PM EDT | 2023-03-17 | 661.40 | 613.20 | 657.60 | -103.20 | -13.50% | 25 | 131 | 31.61% |
| NDX230616P11000000 | 2022-05-09 10:04AM EDT | 2023-06-16 | 865.15 | 694.00 | 744.00 | 0.00 | - | 34 | 38 | 29.65% |
| NDX231215P11000000 | 2022-05-20 11:25AM EDT | 2023-12-15 | 1,120.00 | 800.00 | 960.50 | 0.00 | - | 1 | 1,041 | 28.54% |
© 2022 Yahoo. Todos los derechos reservados.
