Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.729,74 -1.134,64 (-3,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10900.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C10900000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 2,882.00 | 5,520.90 | 5,550.30 | 0.00 | - | 3 | 3 | 426.07% |
| NDX220916C10900000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 4,235.92 | 5,597.10 | 5,636.20 | 0.00 | - | - | 5 | 210.42% |
| NDX221216C10900000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,658.64 | 5,658.80 | 5,748.40 | 0.00 | - | 1 | 2 | 161.44% |
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 2,036.95 | 1,828.40 | 2,228.40 | 0.00 | - | - | 1 | 36.83% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523P10900000 | 2022-05-20 3:40PM EDT | 2022-05-23 | 3.51 | 1.10 | 2.10 | -1.49 | -29.80% | 27 | 40 | 41.35% |
| NDXP220525P10900000 | 2022-05-20 1:21PM EDT | 2022-05-25 | 50.70 | 9.70 | 11.40 | +28.50 | +128.38% | 22 | 33 | 42.42% |
| NDXP220527P10900000 | 2022-05-20 3:07PM EDT | 2022-05-27 | 63.20 | 24.20 | 26.30 | +36.20 | +134.07% | 39 | 30 | 43.23% |
| NDXP220531P10900000 | 2022-05-18 3:22PM EDT | 2022-05-31 | 57.75 | 39.90 | 42.40 | 0.00 | - | 19 | 61 | 39.19% |
| NDXP220601P10900000 | 2022-05-20 2:25PM EDT | 2022-06-01 | 112.23 | 50.60 | 53.20 | +69.17 | +160.64% | 7 | 12 | 40.13% |
| NDXP220603P10900000 | 2022-05-20 3:40PM EDT | 2022-06-03 | 81.55 | 70.90 | 73.70 | +4.95 | +6.46% | 10 | 3 | 41.26% |
| NDXP220610P10900000 | 2022-05-20 2:52PM EDT | 2022-06-10 | 178.17 | 121.30 | 124.60 | +76.47 | +75.19% | 1 | 2 | 40.88% |
| NDX220617P10900000 | 2022-05-20 1:11PM EDT | 2022-06-17 | 251.68 | 162.00 | 166.80 | +89.58 | +55.26% | 6 | 212 | 40.00% |
| NDXP220624P10900000 | 2022-05-20 3:35PM EDT | 2022-06-24 | 227.57 | 202.40 | 206.40 | -9.78 | -4.12% | 2 | 2 | 39.41% |
| NDX220715P10900000 | 2022-05-20 2:27PM EDT | 2022-07-15 | 388.87 | 291.10 | 300.10 | +87.27 | +28.94% | 36 | 60 | 37.55% |
| NDX220819P10900000 | 2022-05-20 3:26PM EDT | 2022-08-19 | 495.40 | 433.20 | 446.20 | +168.40 | +51.50% | 4 | 18 | 36.80% |
| NDX220916P10900000 | 2022-05-20 12:20PM EDT | 2022-09-16 | 580.60 | 512.00 | 521.50 | +51.10 | +9.65% | 4 | 7 | 35.39% |
| NDX221021P10900000 | 2022-05-12 2:41PM EDT | 2022-10-21 | 732.15 | 599.90 | 614.10 | 0.00 | - | 2 | 3 | 34.52% |
| NDX221216P10900000 | 2022-05-17 12:44PM EDT | 2022-12-16 | 550.00 | 712.90 | 728.10 | 0.00 | - | 2 | 15 | 33.11% |
| NDX230317P10900000 | 2022-02-18 11:07AM EDT | 2023-03-17 | 504.10 | 408.60 | 427.60 | 0.00 | - | 5 | 5 | 19.74% |
| NDX230616P10900000 | 2022-05-16 12:04AM EDT | 2023-06-16 | 880.00 | 822.60 | 1,021.40 | 0.00 | - | - | 10 | 30.82% |
© 2022 Yahoo. Todos los derechos reservados.
