Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10900.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220617C109000002021-11-10 7:59AM EDT2022-06-172,882.005,520.905,550.300.00-33426.07%
NDX220916C109000002021-11-10 7:59AM EDT2022-09-164,235.925,597.105,636.200.00--5210.42%
NDX221216C109000002021-11-10 7:59AM EDT2022-12-161,658.645,658.805,748.400.00-12161.44%
NDX230616C109000002022-05-16 12:03AM EDT2023-06-162,036.951,828.402,228.400.00--136.83%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P109000002022-05-20 3:40PM EDT2022-05-233.511.102.10-1.49-29.80%274041.35%
NDXP220525P109000002022-05-20 1:21PM EDT2022-05-2550.709.7011.40+28.50+128.38%223342.42%
NDXP220527P109000002022-05-20 3:07PM EDT2022-05-2763.2024.2026.30+36.20+134.07%393043.23%
NDXP220531P109000002022-05-18 3:22PM EDT2022-05-3157.7539.9042.400.00-196139.19%
NDXP220601P109000002022-05-20 2:25PM EDT2022-06-01112.2350.6053.20+69.17+160.64%71240.13%
NDXP220603P109000002022-05-20 3:40PM EDT2022-06-0381.5570.9073.70+4.95+6.46%10341.26%
NDXP220610P109000002022-05-20 2:52PM EDT2022-06-10178.17121.30124.60+76.47+75.19%1240.88%
NDX220617P109000002022-05-20 1:11PM EDT2022-06-17251.68162.00166.80+89.58+55.26%621240.00%
NDXP220624P109000002022-05-20 3:35PM EDT2022-06-24227.57202.40206.40-9.78-4.12%2239.41%
NDX220715P109000002022-05-20 2:27PM EDT2022-07-15388.87291.10300.10+87.27+28.94%366037.55%
NDX220819P109000002022-05-20 3:26PM EDT2022-08-19495.40433.20446.20+168.40+51.50%41836.80%
NDX220916P109000002022-05-20 12:20PM EDT2022-09-16580.60512.00521.50+51.10+9.65%4735.39%
NDX221021P109000002022-05-12 2:41PM EDT2022-10-21732.15599.90614.100.00-2334.52%
NDX221216P109000002022-05-17 12:44PM EDT2022-12-16550.00712.90728.100.00-21533.11%
NDX230317P109000002022-02-18 11:07AM EDT2023-03-17504.10408.60427.600.00-5519.74%
NDX230616P109000002022-05-16 12:04AM EDT2023-06-16880.00822.601,021.400.00--1030.82%