Mercados españoles abiertos en 1 hr 4 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.901,01 +326,58 (+1,18%) Dólar/Euro
1,0579 +0,0019 (+0,18%) Petróleo Brent
76,63 +0,48 (+0,63%) BTC-EUR
16.278,63 +260,45 (+1,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:10900.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209C10900000 | 2022-11-08 3:39PM EST | 2022-12-09 | 520.15 | 727.10 | 749.00 | 0.00 | - | 2 | 3 | 79.36% |
| NDX221216C10900000 | 2022-11-10 10:15AM EST | 2022-12-16 | 745.63 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NDXP221223C10900000 | 2022-12-01 1:46PM EST | 2022-12-23 | 1,201.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221230C10900000 | 2022-11-29 2:56PM EST | 2022-12-30 | 775.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120C10900000 | 2022-11-22 2:06PM EST | 2023-01-20 | 1,045.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230217C10900000 | 2022-10-12 8:36AM EST | 2023-02-17 | 872.30 | 1,170.20 | 1,189.00 | 0.00 | - | 1 | 2 | 38.60% |
| NDX230317C10900000 | 2022-11-16 1:01PM EST | 2023-03-17 | 1,401.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230519C10900000 | 2022-11-04 10:08AM EST | 2023-05-19 | 1,006.20 | 1,689.80 | 1,699.80 | 0.00 | - | 1 | 1 | 43.49% |
| NDX230616C10900000 | 2022-05-15 11:03PM EST | 2023-06-16 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 52.25% |
| NDX230915C10900000 | 2022-11-08 10:31AM EST | 2023-09-15 | 1,456.40 | 1,760.80 | 1,780.80 | 0.00 | - | - | 3 | 35.15% |
| NDXP230929C10900000 | 2022-10-03 8:33AM EST | 2023-09-29 | 1,588.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10900000 | 2022-11-07 11:23AM EST | 2023-12-15 | 1,549.40 | 1,869.50 | 1,902.10 | 0.00 | - | - | 12 | 33.31% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P10900000 | 2022-12-08 10:14AM EST | 2022-12-09 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP221212P10900000 | 2022-12-08 2:05PM EST | 2022-12-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NDXP221214P10900000 | 2022-12-06 11:30AM EST | 2022-12-14 | 33.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP221215P10900000 | 2022-12-06 2:17PM EST | 2022-12-15 | 50.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221216P10900000 | 2022-12-07 3:11PM EST | 2022-12-16 | 60.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP221219P10900000 | 2022-12-01 10:59AM EST | 2022-12-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221221P10900000 | 2022-11-29 9:54AM EST | 2022-12-21 | 105.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP221222P10900000 | 2022-12-02 10:57AM EST | 2022-12-22 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP221223P10900000 | 2022-12-06 12:33PM EST | 2022-12-23 | 70.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP221229P10900000 | 2022-12-01 10:30AM EST | 2022-12-29 | 63.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP221230P10900000 | 2022-12-06 3:30PM EST | 2022-12-30 | 110.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230103P10900000 | 2022-12-06 2:16PM EST | 2023-01-03 | 112.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP230106P10900000 | 2022-12-08 1:09PM EST | 2023-01-06 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230113P10900000 | 2022-12-07 11:43AM EST | 2023-01-13 | 190.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230120P10900000 | 2022-12-07 10:45AM EST | 2023-01-20 | 204.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX230217P10900000 | 2022-12-08 11:02AM EST | 2023-02-17 | 281.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230317P10900000 | 2022-12-05 11:56AM EST | 2023-03-17 | 308.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP230331P10900000 | 2022-11-29 10:40AM EST | 2023-03-31 | 433.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230421P10900000 | 2022-11-29 11:11AM EST | 2023-04-21 | 508.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230519P10900000 | 2022-11-18 2:04PM EST | 2023-05-19 | 569.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230616P10900000 | 2022-11-07 12:52PM EST | 2023-06-16 | 879.60 | 609.90 | 615.50 | 0.00 | - | 1 | 30 | 29.01% |
| NDX230915P10900000 | 2022-08-04 12:47PM EST | 2023-09-15 | 580.40 | 764.80 | 788.60 | 0.00 | - | 16 | 18 | 28.46% |
| NDXP230929P10900000 | 2022-10-05 11:18AM EST | 2023-09-29 | 912.80 | 1,068.00 | 1,086.00 | 0.00 | - | 50 | 50 | 35.42% |
| NDX231215P10900000 | 2022-11-07 11:23AM EST | 2023-12-15 | 1,066.40 | 834.60 | 866.00 | 0.00 | - | - | 12 | 26.51% |
| NDX241220P10900000 | 2022-06-21 1:50PM EST | 2024-12-20 | 1,250.04 | 1,020.90 | 1,080.10 | 0.00 | - | - | 1 | 22.23% |
© 2022 Yahoo. Todos los derechos reservados.
