Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.531,66 -15,79 (-0,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10800.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10800000 | 2023-01-12 10:31AM EDT | 2023-03-31 | 1,001.10 | 1,628.40 | 1,646.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230421C10800000 | 2023-02-24 10:30AM EDT | 2023-04-21 | 1,388.30 | 2,015.30 | 2,045.30 | 0.00 | - | 1 | 1 | 49.01% |
| NDX230519C10800000 | 2022-12-13 11:04AM EDT | 2023-05-19 | 1,829.50 | 1,160.20 | 1,174.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10800000 | 2022-11-03 9:50AM EDT | 2023-06-30 | 1,148.00 | 1,890.70 | 1,902.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10800000 | 2022-10-03 9:33AM EDT | 2023-09-29 | 1,671.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C10800000 | 2022-12-23 10:51AM EDT | 2023-12-15 | 1,431.70 | 1,780.10 | 1,816.10 | 0.00 | - | 100 | 100 | 0.00% |
| NDX240621C10800000 | 2022-10-10 3:26PM EDT | 2024-06-21 | 2,060.30 | 1,854.50 | 1,919.20 | 0.00 | - | - | 24 | 0.00% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P10800000 | 2023-03-23 9:55AM EDT | 2023-03-27 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 14 | 77.10% |
| NDXP230328P10800000 | 2023-03-21 1:27PM EDT | 2023-03-28 | 1.42 | 0.00 | 0.80 | 0.00 | - | 4 | 12 | 64.16% |
| NDXP230331P10800000 | 2023-03-21 3:50PM EDT | 2023-03-31 | 4.57 | 1.40 | 2.55 | 0.00 | - | 2 | 31 | 53.60% |
| NDXP230403P10800000 | 2023-03-17 3:54PM EDT | 2023-04-03 | 16.40 | 2.00 | 3.70 | 0.00 | - | 1 | 3 | 47.37% |
| NDXP230404P10800000 | 2023-03-10 2:27PM EDT | 2023-04-04 | 71.35 | 2.35 | 4.40 | 0.00 | - | 2 | 1 | 46.01% |
| NDXP230405P10800000 | 2023-03-23 2:29PM EDT | 2023-04-05 | 7.53 | 3.20 | 5.30 | 0.00 | - | 10 | 16 | 45.03% |
| NDXP230406P10800000 | 2023-03-16 2:25PM EDT | 2023-04-06 | 21.55 | 3.90 | 6.20 | 0.00 | - | 1 | 0 | 44.10% |
| NDXP230410P10800000 | 2023-03-20 1:46PM EDT | 2023-04-10 | 20.18 | 5.60 | 8.10 | 0.00 | - | 5 | 10 | 39.78% |
| NDXP230414P10800000 | 2023-03-02 2:13PM EDT | 2023-04-14 | 88.10 | 10.60 | 13.70 | 0.00 | - | - | 2 | 38.82% |
| NDXP230418P10800000 | 2023-03-14 12:26PM EDT | 2023-04-18 | 49.00 | 13.30 | 17.70 | 0.00 | - | - | 1 | 37.12% |
| NDX230421P10800000 | 2023-03-24 2:37PM EDT | 2023-04-21 | 22.25 | 18.20 | 21.40 | -2.94 | -11.67% | 11 | 152 | 36.28% |
| NDXP230428P10800000 | 2023-03-15 10:02AM EDT | 2023-04-28 | 108.60 | 30.00 | 33.60 | 0.00 | - | 2 | 7 | 35.49% |
| NDX230519P10800000 | 2023-03-23 2:12PM EDT | 2023-05-19 | 70.50 | 67.40 | 69.50 | 0.00 | - | 2 | 62 | 33.26% |
| NDX230616P10800000 | 2023-03-24 10:45AM EDT | 2023-06-16 | 145.90 | 119.70 | 122.90 | +31.20 | +27.20% | 6 | 236 | 31.95% |
| NDXP230630P10800000 | 2023-03-24 3:02PM EDT | 2023-06-30 | 151.20 | 142.50 | 149.60 | +8.40 | +5.88% | 3 | 9 | 31.51% |
| NDX230721P10800000 | 2023-02-17 1:00PM EDT | 2023-07-21 | 276.20 | 236.30 | 246.40 | 0.00 | - | 8 | 8 | 34.24% |
| NDX230818P10800000 | 2023-02-09 1:21PM EDT | 2023-08-18 | 293.80 | 374.30 | 391.30 | 0.00 | - | - | 1 | 37.45% |
| NDX230915P10800000 | 2023-03-09 3:02PM EDT | 2023-09-15 | 332.70 | 271.60 | 281.20 | 0.00 | - | 1 | 50 | 29.73% |
| NDX231020P10800000 | 2023-03-02 11:11AM EDT | 2023-10-20 | 447.70 | 321.30 | 336.90 | 0.00 | - | - | 4 | 29.28% |
| NDX231215P10800000 | 2023-03-10 11:23AM EDT | 2023-12-15 | 516.00 | 399.20 | 415.00 | 0.00 | - | 2 | 20 | 28.56% |
| NDX240315P10800000 | 2023-02-27 10:49AM EDT | 2024-03-15 | 546.20 | 481.90 | 511.20 | 0.00 | - | - | 5 | 27.24% |
| NDX240621P10800000 | 2023-03-09 11:27AM EDT | 2024-06-21 | 530.34 | 561.40 | 610.60 | 0.00 | - | 4 | 61 | 26.42% |
| NDX241220P10800000 | 2022-09-22 11:44AM EDT | 2024-12-20 | 1,216.30 | 1,163.40 | 1,230.00 | 0.00 | - | - | 23 | 33.67% |
© 2023 Yahoo. Todos los derechos reservados.
