Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.756,03-82,68 (-0,70%)
Al cierre: 02:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10800.00
Llamadaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128C108000002022-11-09 2:24PM EST2022-11-28341.82953.80967.400.00-12058.37%
NDXP221130C108000002022-11-11 11:00AM EST2022-11-30968.80954.70971.200.00-1051.59%
NDXP221202C108000002022-11-04 1:59PM EST2022-12-02354.70964.20976.100.00-5044.83%
NDXP221207C108000002022-11-09 3:56PM EST2022-12-07381.80972.90994.200.00-2038.94%
NDXP221209C108000002022-11-03 8:43AM EST2022-12-09427.30982.701,003.800.00--138.19%
NDX221216C108000002022-11-11 10:55AM EST2022-12-161,085.811,021.301,032.100.00-700035.67%
NDXP221223C108000002022-11-10 3:38PM EST2022-12-23972.951,051.601,070.800.00-3335.64%
NDXP221230C108000002022-11-07 9:32AM EST2022-12-30587.801,081.501,096.900.00-1034.47%
NDX230120C108000002022-11-02 2:49PM EST2023-01-20740.451,176.001,193.900.00-1034.29%
NDX230217C108000002022-11-01 9:20AM EST2023-02-171,131.301,287.701,322.600.00-1334.99%
NDX230317C108000002022-11-16 12:51PM EST2023-03-171,492.501,405.701,423.700.00--034.84%
NDXP230630C108000002022-11-03 8:50AM EST2023-06-301,148.001,745.801,767.800.00--035.69%
NDXP230929C108000002022-10-03 8:33AM EST2023-09-291,671.400.000.000.00--30.00%
NDX240621C108000002022-10-10 2:26PM EST2024-06-212,060.301,854.501,919.200.00--2424.74%
Ventaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128P108000002022-11-23 12:11PM EST2022-11-280.500.001.150.00-4048.10%
NDXP221130P108000002022-11-22 3:51PM EST2022-11-304.900.603.200.00-2939.07%
NDXP221202P108000002022-11-23 9:32AM EST2022-12-0210.253.307.300.00-1836.51%
NDXP221205P108000002022-11-23 3:25PM EST2022-12-057.675.209.500.00-2031.30%
NDXP221206P108000002022-11-15 10:00AM EST2022-12-0631.126.7011.800.00-1030.98%
NDXP221207P108000002022-11-16 3:55PM EST2022-12-0752.609.4013.600.00-2530.41%
NDXP221208P108000002022-11-22 3:09PM EST2022-12-0825.3110.8016.300.00-2030.26%
NDXP221209P108000002022-11-21 3:02PM EST2022-12-0949.7914.4018.200.00-2029.79%
NDXP221212P108000002022-11-21 10:18AM EST2022-12-1257.9018.3021.800.00-1027.99%
NDXP221214P108000002022-11-08 9:30AM EST2022-12-14305.5038.9043.900.00--231.67%
NDXP221215P108000002022-11-15 11:02AM EST2022-12-1580.9040.6053.500.00-1132.69%
NDX221216P108000002022-11-21 10:27AM EST2022-12-1698.7544.8048.000.00-7030.84%
NDXP221223P108000002022-11-22 10:05AM EST2022-12-23118.7767.6074.100.00-1630.44%
NDXP221230P108000002022-11-25 12:24PM EST2022-12-3087.2085.4090.40+3.57+4.27%22629.07%
NDX230120P108000002022-11-21 3:56PM EST2023-01-20220.73152.40158.500.00-114128.49%
NDX230217P108000002022-11-22 3:34PM EST2023-02-17273.00246.80254.800.00-1028.89%
NDX230317P108000002022-11-18 12:22PM EST2023-03-17414.98322.20332.800.00-104228.70%
NDXP230331P108000002022-11-18 10:46AM EST2023-03-31429.70358.90370.800.00-1028.71%
NDX230519P108000002022-10-11 9:06AM EST2023-05-19988.780.000.000.00-12181.56%
NDX230616P108000002022-11-18 1:01PM EST2023-06-16600.80511.50528.400.00-87827.84%
NDXP230630P108000002022-11-09 3:28PM EST2023-06-30885.00532.00551.100.00-2227.64%
NDX230915P108000002022-11-10 11:46AM EST2023-09-15768.20641.50664.000.00-13226.76%
NDX231215P108000002022-01-18 12:07AM EST2023-12-15557.02611.00661.000.00-2023.31%
NDX240621P108000002022-11-07 10:00AM EST2024-06-211,144.20873.50932.600.00-17024.20%
NDX241220P108000002022-09-22 10:44AM EST2024-12-201,216.301,163.401,230.000.00--2325.90%