Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.767,05+37,82 (+0,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10800.00
Llamadaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C108000002023-01-12 10:31AM EDT2023-03-311,001.101,628.401,646.400.00-120.00%
NDX230421C108000002023-02-24 10:30AM EDT2023-04-211,388.302,015.302,045.300.00-1149.01%
NDX230519C108000002022-12-13 11:04AM EDT2023-05-191,829.501,160.201,174.200.00--10.00%
NDXP230630C108000002022-11-03 9:50AM EDT2023-06-301,148.001,890.701,902.500.00--10.00%
NDXP230929C108000002022-10-03 9:33AM EDT2023-09-291,671.400.000.000.00--30.00%
NDX231215C108000002022-12-23 10:51AM EDT2023-12-151,431.701,780.101,816.100.00-1001000.00%
NDX240621C108000002022-10-10 3:26PM EDT2024-06-212,060.301,854.501,919.200.00--240.00%
Ventaspara27 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230327P108000002023-03-23 9:55AM EDT2023-03-270.350.050.600.00-11477.10%
NDXP230328P108000002023-03-21 1:27PM EDT2023-03-281.420.000.800.00-41264.16%
NDXP230331P108000002023-03-21 3:50PM EDT2023-03-314.571.402.550.00-23153.60%
NDXP230403P108000002023-03-17 3:54PM EDT2023-04-0316.402.003.700.00-1347.37%
NDXP230404P108000002023-03-10 2:27PM EDT2023-04-0471.352.354.400.00-2146.01%
NDXP230405P108000002023-03-23 2:29PM EDT2023-04-057.533.205.300.00-101645.03%
NDXP230406P108000002023-03-16 2:25PM EDT2023-04-0621.553.906.200.00-1044.10%
NDXP230410P108000002023-03-20 1:46PM EDT2023-04-1020.185.608.100.00-51039.78%
NDXP230414P108000002023-03-02 2:13PM EDT2023-04-1488.1010.6013.700.00--238.82%
NDXP230418P108000002023-03-14 12:26PM EDT2023-04-1849.0013.3017.700.00--137.12%
NDX230421P108000002023-03-24 2:37PM EDT2023-04-2122.2518.2021.40-2.94-11.67%1115236.28%
NDXP230428P108000002023-03-15 10:02AM EDT2023-04-28108.6030.0033.600.00-2735.49%
NDX230519P108000002023-03-23 2:12PM EDT2023-05-1970.5067.4069.500.00-26233.26%
NDX230616P108000002023-03-24 10:45AM EDT2023-06-16145.90119.70122.90+31.20+27.20%623631.95%
NDXP230630P108000002023-03-24 3:02PM EDT2023-06-30151.20142.50149.60+8.40+5.88%3931.51%
NDX230721P108000002023-02-17 1:00PM EDT2023-07-21276.20236.30246.400.00-8834.24%
NDX230818P108000002023-02-09 1:21PM EDT2023-08-18293.80374.30391.300.00--137.45%
NDX230915P108000002023-03-09 3:02PM EDT2023-09-15332.70271.60281.200.00-15029.73%
NDX231020P108000002023-03-02 11:11AM EDT2023-10-20447.70321.30336.900.00--429.28%
NDX231215P108000002023-03-10 11:23AM EDT2023-12-15516.00399.20415.000.00-22028.56%
NDX240315P108000002023-02-27 10:49AM EDT2024-03-15546.20481.90511.200.00--527.24%
NDX240621P108000002023-03-09 11:27AM EDT2024-06-21530.34561.40610.600.00-46126.42%
NDX241220P108000002022-09-22 11:44AM EDT2024-12-201,216.301,163.401,230.000.00--2333.67%