Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.910,56 -75,75 (-0,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:10800.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128C10800000 | 2022-11-09 2:24PM EST | 2022-11-28 | 341.82 | 953.80 | 967.40 | 0.00 | - | 12 | 0 | 58.37% |
| NDXP221130C10800000 | 2022-11-11 11:00AM EST | 2022-11-30 | 968.80 | 954.70 | 971.20 | 0.00 | - | 1 | 0 | 51.59% |
| NDXP221202C10800000 | 2022-11-04 1:59PM EST | 2022-12-02 | 354.70 | 964.20 | 976.10 | 0.00 | - | 5 | 0 | 44.83% |
| NDXP221207C10800000 | 2022-11-09 3:56PM EST | 2022-12-07 | 381.80 | 972.90 | 994.20 | 0.00 | - | 2 | 0 | 38.94% |
| NDXP221209C10800000 | 2022-11-03 8:43AM EST | 2022-12-09 | 427.30 | 982.70 | 1,003.80 | 0.00 | - | - | 1 | 38.19% |
| NDX221216C10800000 | 2022-11-11 10:55AM EST | 2022-12-16 | 1,085.81 | 1,021.30 | 1,032.10 | 0.00 | - | 700 | 0 | 35.67% |
| NDXP221223C10800000 | 2022-11-10 3:38PM EST | 2022-12-23 | 972.95 | 1,051.60 | 1,070.80 | 0.00 | - | 3 | 3 | 35.64% |
| NDXP221230C10800000 | 2022-11-07 9:32AM EST | 2022-12-30 | 587.80 | 1,081.50 | 1,096.90 | 0.00 | - | 1 | 0 | 34.47% |
| NDX230120C10800000 | 2022-11-02 2:49PM EST | 2023-01-20 | 740.45 | 1,176.00 | 1,193.90 | 0.00 | - | 1 | 0 | 34.29% |
| NDX230217C10800000 | 2022-11-01 9:20AM EST | 2023-02-17 | 1,131.30 | 1,287.70 | 1,322.60 | 0.00 | - | 1 | 3 | 34.99% |
| NDX230317C10800000 | 2022-11-16 12:51PM EST | 2023-03-17 | 1,492.50 | 1,405.70 | 1,423.70 | 0.00 | - | - | 0 | 34.84% |
| NDXP230630C10800000 | 2022-11-03 8:50AM EST | 2023-06-30 | 1,148.00 | 1,745.80 | 1,767.80 | 0.00 | - | - | 0 | 35.69% |
| NDXP230929C10800000 | 2022-10-03 8:33AM EST | 2023-09-29 | 1,671.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240621C10800000 | 2022-10-10 2:26PM EST | 2024-06-21 | 2,060.30 | 1,854.50 | 1,919.20 | 0.00 | - | - | 24 | 24.74% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P10800000 | 2022-11-23 12:11PM EST | 2022-11-28 | 0.50 | 0.00 | 1.15 | 0.00 | - | 4 | 0 | 48.10% |
| NDXP221130P10800000 | 2022-11-22 3:51PM EST | 2022-11-30 | 4.90 | 0.60 | 3.20 | 0.00 | - | 2 | 9 | 39.07% |
| NDXP221202P10800000 | 2022-11-23 9:32AM EST | 2022-12-02 | 10.25 | 3.30 | 7.30 | 0.00 | - | 1 | 8 | 36.51% |
| NDXP221205P10800000 | 2022-11-23 3:25PM EST | 2022-12-05 | 7.67 | 5.20 | 9.50 | 0.00 | - | 2 | 0 | 31.30% |
| NDXP221206P10800000 | 2022-11-15 10:00AM EST | 2022-12-06 | 31.12 | 6.70 | 11.80 | 0.00 | - | 1 | 0 | 30.98% |
| NDXP221207P10800000 | 2022-11-16 3:55PM EST | 2022-12-07 | 52.60 | 9.40 | 13.60 | 0.00 | - | 2 | 5 | 30.41% |
| NDXP221208P10800000 | 2022-11-22 3:09PM EST | 2022-12-08 | 25.31 | 10.80 | 16.30 | 0.00 | - | 2 | 0 | 30.26% |
| NDXP221209P10800000 | 2022-11-21 3:02PM EST | 2022-12-09 | 49.79 | 14.40 | 18.20 | 0.00 | - | 2 | 0 | 29.79% |
| NDXP221212P10800000 | 2022-11-21 10:18AM EST | 2022-12-12 | 57.90 | 18.30 | 21.80 | 0.00 | - | 1 | 0 | 27.99% |
| NDXP221214P10800000 | 2022-11-08 9:30AM EST | 2022-12-14 | 305.50 | 38.90 | 43.90 | 0.00 | - | - | 2 | 31.67% |
| NDXP221215P10800000 | 2022-11-15 11:02AM EST | 2022-12-15 | 80.90 | 40.60 | 53.50 | 0.00 | - | 1 | 1 | 32.69% |
| NDX221216P10800000 | 2022-11-21 10:27AM EST | 2022-12-16 | 98.75 | 44.80 | 48.00 | 0.00 | - | 7 | 0 | 30.84% |
| NDXP221223P10800000 | 2022-11-22 10:05AM EST | 2022-12-23 | 118.77 | 67.60 | 74.10 | 0.00 | - | 1 | 6 | 30.44% |
| NDXP221230P10800000 | 2022-11-25 12:24PM EST | 2022-12-30 | 87.20 | 85.40 | 90.40 | +3.57 | +4.27% | 2 | 26 | 29.07% |
| NDX230120P10800000 | 2022-11-21 3:56PM EST | 2023-01-20 | 220.73 | 152.40 | 158.50 | 0.00 | - | 11 | 41 | 28.49% |
| NDX230217P10800000 | 2022-11-22 3:34PM EST | 2023-02-17 | 273.00 | 246.80 | 254.80 | 0.00 | - | 1 | 0 | 28.89% |
| NDX230317P10800000 | 2022-11-18 12:22PM EST | 2023-03-17 | 414.98 | 322.20 | 332.80 | 0.00 | - | 10 | 42 | 28.70% |
| NDXP230331P10800000 | 2022-11-18 10:46AM EST | 2023-03-31 | 429.70 | 358.90 | 370.80 | 0.00 | - | 1 | 0 | 28.71% |
| NDX230519P10800000 | 2022-10-11 9:06AM EST | 2023-05-19 | 988.78 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
| NDX230616P10800000 | 2022-11-18 1:01PM EST | 2023-06-16 | 600.80 | 511.50 | 528.40 | 0.00 | - | 8 | 78 | 27.84% |
| NDXP230630P10800000 | 2022-11-09 3:28PM EST | 2023-06-30 | 885.00 | 532.00 | 551.10 | 0.00 | - | 2 | 2 | 27.64% |
| NDX230915P10800000 | 2022-11-10 11:46AM EST | 2023-09-15 | 768.20 | 641.50 | 664.00 | 0.00 | - | 1 | 32 | 26.76% |
| NDX231215P10800000 | 2022-01-18 12:07AM EST | 2023-12-15 | 557.02 | 611.00 | 661.00 | 0.00 | - | 2 | 0 | 23.31% |
| NDX240621P10800000 | 2022-11-07 10:00AM EST | 2024-06-21 | 1,144.20 | 873.50 | 932.60 | 0.00 | - | 17 | 0 | 24.20% |
| NDX241220P10800000 | 2022-09-22 10:44AM EST | 2024-12-20 | 1,216.30 | 1,163.40 | 1,230.00 | 0.00 | - | - | 23 | 25.90% |
© 2022 Yahoo. Todos los derechos reservados.
