Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C10800000 | 2022-12-23 9:51AM EST | 2023-12-15 | 1,431.70 | 1,780.10 | 1,816.10 | 0.00 | - | 100 | 100 | 0.00% |
NDX240517C10800000 | 2023-12-06 1:10PM EST | 2024-05-17 | 5,304.00 | 5,524.70 | 5,539.00 | 0.00 | - | 1 | 1 | 50.19% |
NDX240621C10800000 | 2023-05-26 10:06AM EST | 2024-06-21 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P10800000 | 2023-11-14 9:30AM EST | 2023-12-15 | 1.50 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 85.30% |
NDXP231229P10800000 | 2023-11-02 1:46PM EST | 2023-12-29 | 7.80 | 0.25 | 0.95 | 0.00 | - | 10 | 10 | 54.86% |
NDX240119P10800000 | 2023-11-02 10:18AM EST | 2024-01-19 | 14.54 | 1.80 | 2.85 | 0.00 | - | 2 | 73 | 45.00% |
NDX240216P10800000 | 2023-10-06 2:36PM EST | 2024-02-16 | 47.12 | 23.60 | 26.50 | 0.00 | - | 2 | 2 | 46.79% |
NDX240315P10800000 | 2023-12-07 10:31AM EST | 2024-03-15 | 13.90 | 10.70 | 12.50 | 0.00 | - | 5 | 16 | 35.30% |
NDX240419P10800000 | 2023-10-24 1:07PM EST | 2024-04-19 | 100.40 | 25.50 | 29.60 | 0.00 | - | - | 2 | 34.57% |
NDX240621P10800000 | 2023-08-03 9:22AM EST | 2024-06-21 | 165.60 | 112.90 | 119.20 | 0.00 | - | 20 | 81 | 37.58% |
NDX240920P10800000 | 2023-10-03 2:27PM EST | 2024-09-20 | 233.43 | 150.80 | 160.60 | 0.00 | - | 1 | 5 | 33.43% |
NDX241220P10800000 | 2023-11-29 11:01AM EST | 2024-12-20 | 133.88 | 116.00 | 136.00 | 0.00 | - | 1 | 29 | 27.94% |