Mercados españoles abiertos en 2 hrs 21 min
S&P 500
3.900,79 -22,89 (-0,58%) Nasdaq
11.388,50 -29,66 (-0,26%) NIKKEI 225
26.710,67 +307,83 (+1,17%) Dólar/Euro
1,0578 -0,0010 (-0,10%) Petróleo Brent
111,42 -0,62 (-0,55%) BTC-EUR
28.517,20 +758,03 (+2,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10800.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C10800000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 4,321.30 | 5,688.30 | 5,727.30 | 0.00 | - | - | 5 | 210.99% |
| NDX221216C10800000 | 2021-12-28 4:06PM EDT | 2022-12-16 | 5,931.49 | 3,621.70 | 3,661.60 | 0.00 | - | 2 | 5 | 91.24% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P10800000 | 2022-05-19 11:35AM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220525P10800000 | 2022-05-19 12:45PM EDT | 2022-05-25 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220527P10800000 | 2022-05-18 1:05PM EDT | 2022-05-27 | 18.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP220603P10800000 | 2022-05-17 10:38AM EDT | 2022-06-03 | 35.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP220606P10800000 | 2022-05-16 12:13AM EDT | 2022-06-06 | 63.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP220610P10800000 | 2022-05-19 11:48AM EDT | 2022-06-10 | 87.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220617P10800000 | 2022-05-19 11:44AM EDT | 2022-06-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NDXP220624P10800000 | 2022-05-16 12:13AM EDT | 2022-06-24 | 190.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220701P10800000 | 2022-05-16 2:35PM EDT | 2022-07-01 | 155.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220715P10800000 | 2022-05-19 3:36PM EDT | 2022-07-15 | 275.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220819P10800000 | 2022-05-19 1:15PM EDT | 2022-08-19 | 413.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220916P10800000 | 2022-05-12 12:09PM EDT | 2022-09-16 | 578.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX221021P10800000 | 2022-05-12 2:41PM EDT | 2022-10-21 | 700.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX221216P10800000 | 2022-05-18 4:08PM EDT | 2022-12-16 | 712.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230217P10800000 | 2022-05-12 10:08AM EDT | 2023-02-17 | 825.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230317P10800000 | 2022-05-06 10:57AM EDT | 2023-03-17 | 623.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX231215P10800000 | 2022-01-18 1:07AM EDT | 2023-12-15 | 557.02 | 611.00 | 661.00 | 0.00 | - | 2 | 0 | 19.76% |
© 2022 Yahoo. Todos los derechos reservados.
