Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
8.870,00 +109,80 (+1,25%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0720 +0,0036 (+0,33%) Petróleo Brent
115,77 +1,74 (+1,53%) Oro
1.846,70 +0,40 (+0,02%) BTC-EUR
26.885,19 -1.001,38 (-3,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:10750.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C10750000 | 2022-05-17 2:31PM EDT | 2022-06-17 | 1,748.30 | 1,347.40 | 1,378.20 | 0.00 | - | 16 | 15 | 27.93% |
| NDX220715C10750000 | 2022-05-20 3:37PM EDT | 2022-07-15 | 1,290.00 | 1,463.70 | 1,510.40 | 0.00 | - | 4 | 2 | 35.04% |
| NDX221216C10750000 | 2021-12-28 4:06PM EDT | 2022-12-16 | 5,979.40 | 3,665.90 | 3,705.70 | 0.00 | - | - | 8 | 88.10% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P10750000 | 2022-05-25 3:45PM EDT | 2022-05-27 | 0.93 | 0.00 | 1.40 | 0.00 | - | 75 | 119 | 61.45% |
| NDXP220531P10750000 | 2022-05-26 9:37AM EDT | 2022-05-31 | 3.25 | 2.40 | 3.80 | -17.15 | -84.07% | 1 | 110 | 43.72% |
| NDXP220601P10750000 | 2022-05-25 2:49PM EDT | 2022-06-01 | 9.10 | 4.30 | 6.50 | 0.00 | - | 10 | 12 | 43.93% |
| NDXP220603P10750000 | 2022-05-25 11:04AM EDT | 2022-06-03 | 28.00 | 11.90 | 13.90 | 0.00 | - | 1 | 14 | 44.28% |
| NDXP220610P10750000 | 2022-05-20 11:07AM EDT | 2022-06-10 | 106.50 | 39.40 | 42.30 | 0.00 | - | 1 | 3 | 42.52% |
| NDXP220615P10750000 | 2022-05-19 10:30AM EDT | 2022-06-15 | 146.70 | 61.10 | 64.10 | 0.00 | - | - | 1 | 41.57% |
| NDX220617P10750000 | 2022-05-24 9:46AM EDT | 2022-06-17 | 107.91 | 70.10 | 73.20 | 0.00 | - | 1 | 21 | 41.31% |
| NDXP220624P10750000 | 2022-05-24 1:53PM EDT | 2022-06-24 | 170.40 | 99.70 | 106.00 | 0.00 | - | 2 | 4 | 40.71% |
| NDX220715P10750000 | 2022-05-26 9:41AM EDT | 2022-07-15 | 188.90 | 188.10 | 194.10 | -50.95 | -21.24% | 61 | 18 | 39.09% |
| NDX220819P10750000 | 2022-05-25 10:23AM EDT | 2022-08-19 | 378.27 | 322.10 | 330.00 | 0.00 | - | 2 | 3 | 38.14% |
| NDX221021P10750000 | 2022-05-09 11:47AM EDT | 2022-10-21 | 522.17 | 483.40 | 493.70 | 0.00 | - | 24 | 12 | 35.67% |
| NDX221118P10750000 | 2022-04-29 11:11AM EDT | 2022-11-18 | 402.50 | 552.50 | 567.00 | 0.00 | - | 3 | 3 | 35.38% |
| NDX221216P10750000 | 2022-05-20 12:49PM EDT | 2022-12-16 | 761.90 | 597.70 | 611.80 | 0.00 | - | 2 | 4 | 34.35% |
© 2022 Yahoo. Todos los derechos reservados.
