Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.684,75 +200,26 (+0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10750.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C10750000 | 2023-03-06 1:10PM EDT | 2023-04-21 | 1,789.30 | 2,065.40 | 2,094.60 | 0.00 | - | - | 1 | 49.90% |
| NDXP230630C10750000 | 2023-03-24 1:32PM EDT | 2023-06-30 | 2,223.10 | 2,268.40 | 2,300.60 | +87.00 | +4.07% | 5 | 5 | 40.63% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10750000 | 2023-03-22 3:09PM EDT | 2023-03-31 | 4.57 | 1.20 | 2.40 | 0.00 | - | 22 | 28 | 54.33% |
| NDXP230403P10750000 | 2023-03-14 1:08PM EDT | 2023-04-03 | 20.50 | 1.80 | 3.40 | 0.00 | - | - | 0 | 47.98% |
| NDXP230405P10750000 | 2023-03-24 3:38PM EDT | 2023-04-05 | 4.32 | 3.10 | 5.00 | -1.26 | -22.58% | 8 | 3 | 45.73% |
| NDXP230406P10750000 | 2023-03-23 10:58AM EDT | 2023-04-06 | 4.20 | 3.60 | 5.80 | 0.00 | - | 1 | 0 | 44.72% |
| NDXP230414P10750000 | 2023-03-16 10:08AM EDT | 2023-04-14 | 50.00 | 9.80 | 12.90 | 0.00 | - | - | 3 | 39.31% |
| NDX230421P10750000 | 2023-03-22 3:51PM EDT | 2023-04-21 | 21.95 | 16.50 | 20.20 | 0.00 | - | 1 | 47 | 36.70% |
| NDXP230428P10750000 | 2023-03-21 11:11AM EDT | 2023-04-28 | 40.17 | 28.20 | 31.80 | 0.00 | - | 1 | 4 | 35.85% |
| NDX230519P10750000 | 2023-03-22 11:04AM EDT | 2023-05-19 | 61.25 | 63.90 | 66.60 | 0.00 | - | 1 | 25 | 33.58% |
| NDX230616P10750000 | 2023-03-23 10:55AM EDT | 2023-06-16 | 102.40 | 115.00 | 118.20 | 0.00 | - | 250 | 305 | 32.18% |
| NDX231215P10750000 | 2023-03-10 11:23AM EDT | 2023-12-15 | 505.00 | 390.40 | 406.00 | 0.00 | - | - | 1 | 28.73% |
© 2023 Yahoo. Todos los derechos reservados.
