Mercados españoles abiertos en 7 hrs 21 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.463,50 +80,94 (+0,30%) Dólar/Euro
1,0875 +0,0001 (+0,01%) Petróleo Brent
86,90 +0,24 (+0,28%) BTC-EUR
21.840,02 +455,77 (+2,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:10600.00
Llamadas
30 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 3.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-01-31 | 1.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-02-01 | 3.80 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2023-02-02 | 18.95 | 0.00 | - | 10 | 11 |
| 841.98 | 0.00 | - | 4 | 3 | 2023-02-03 | 1.92 | -1.54 | -44.51% | 1 | 18 |
| - | - | - | - | - | 2023-02-06 | 137.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-08 | 6.68 | 0.00 | - | 2 | 3 |
| 867.93 | 0.00 | - | 4 | 2 | 2023-02-10 | 5.05 | -3.90 | -43.58% | 1 | 19 |
| - | - | - | - | - | 2023-02-13 | 72.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-02-16 | 87.05 | 0.00 | - | 3 | 6 |
| 838.88 | 0.00 | - | 3 | 18 | 2023-02-17 | 12.87 | -15.41 | -54.49% | 19 | 79 |
| - | - | - | - | - | 2023-02-21 | 45.37 | +45.37 | - | - | 1 |
| - | - | - | - | - | 2023-02-23 | 120.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-24 | 58.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-03 | 29.00 | -30.40 | -51.18% | 1 | 2 |
| - | - | - | - | - | 2023-03-10 | 43.25 | +43.25 | - | 1 | 2 |
| 958.73 | 0.00 | - | 3 | 3 | 2023-03-17 | 68.95 | 0.00 | - | 14 | 118 |
| 948.95 | 0.00 | - | 10 | 11 | 2023-03-31 | 116.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-04-21 | 129.33 | 0.00 | - | 68 | 104 |
| 1,136.20 | 0.00 | - | - | 1 | 2023-05-19 | 350.50 | 0.00 | - | 48 | 71 |
| 1,210.40 | 0.00 | - | - | 1 | 2023-06-16 | 194.25 | -139.35 | -41.77% | 10 | 10 |
| 1,892.30 | +1,892.30 | - | - | 1 | 2023-09-15 | 748.30 | 0.00 | - | 3 | 0 |
| 1,735.70 | 0.00 | - | 5 | 11 | 2023-12-15 | 775.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-01-19 | 622.85 | 0.00 | - | 1 | 1 |
| 4,110.40 | 0.00 | - | - | 0 | 2024-12-20 | 786.00 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. Todos los derechos reservados.
