Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
7.562,40 -17,50 (-0,23%) Euro Stoxx 50
3.450,71 +2,99 (+0,09%) Dólar/Euro
0,9879 -0,0005 (-0,05%) Petróleo Brent
93,42 +0,05 (+0,05%) Oro
1.724,60 +3,80 (+0,22%) BTC-EUR
20.523,92 +84,80 (+0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10600.00
Llamadas
6 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-06 | 1.04 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2022-10-07 | 2.20 | 0.00 | - | 14 | 50 |
| - | - | - | - | - | 2022-10-10 | 10.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-10-11 | 10.60 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2022-10-12 | 23.68 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2022-10-14 | 22.68 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 2022-10-17 | 157.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-10-19 | 79.60 | 0.00 | - | 3 | 5 |
| 800.70 | 0.00 | - | 3 | 30 | 2022-10-21 | 60.45 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2022-10-24 | 143.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-26 | 221.00 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2022-10-28 | 138.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-10-31 | 107.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-11-02 | 128.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-11-04 | 177.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-11-07 | 145.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-11-11 | 177.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-11-18 | 203.55 | 0.00 | - | 43 | 28 |
| - | - | - | - | - | 2022-11-25 | 213.70 | 0.00 | - | - | 1 |
| 1,589.00 | 0.00 | - | 2 | 4 | 2022-12-16 | 380.43 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2023-01-20 | 383.18 | 0.00 | - | 56 | 91 |
| 2,019.70 | 0.00 | - | 1 | 1 | 2023-02-17 | 642.85 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-03-17 | 532.50 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2023-04-21 | 506.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-05-19 | 484.22 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 2023-06-16 | 392.10 | 0.00 | - | 44 | 7 |
| - | - | - | - | - | 2023-09-15 | 572.40 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2023-12-15 | 662.49 | 0.00 | - | 3 | 4 |
| 4,110.40 | 0.00 | - | - | 0 | 2024-12-20 | 786.00 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. Todos los derechos reservados.
