Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.917,00 -66,51 (-0,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EST
Precio de ejercicio:10600.00
Llamadaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128C10600000 | 2022-11-23 10:51AM EST | 2022-11-28 | 1,238.22 | 1,153.70 | 1,167.30 | 0.00 | - | 3 | 3 | 68.89% |
| NDXP221202C10600000 | 2022-10-25 9:09AM EST | 2022-12-02 | 1,184.65 | 1,249.60 | 1,264.90 | 0.00 | - | 3 | 0 | 82.17% |
| NDX221216C10600000 | 2022-11-11 3:14PM EST | 2022-12-16 | 1,288.79 | 1,204.30 | 1,216.90 | 0.00 | - | 4 | 0 | 38.16% |
| NDXP221230C10600000 | 2022-11-07 11:13AM EST | 2022-12-30 | 674.17 | 1,257.60 | 1,274.70 | 0.00 | - | 2 | 3 | 36.54% |
| NDX230120C10600000 | 2022-11-03 10:04AM EST | 2023-01-20 | 773.35 | 1,343.00 | 1,353.70 | 0.00 | - | - | 7 | 35.23% |
| NDX230217C10600000 | 2022-11-08 10:10AM EST | 2023-02-17 | 986.80 | 1,450.70 | 1,472.90 | 0.00 | - | 1 | 2 | 35.75% |
| NDX230519C10600000 | 2022-10-13 8:54AM EST | 2023-05-19 | 1,136.20 | 1,844.30 | 1,893.30 | 0.00 | - | - | 1 | 40.10% |
| NDX230616C10600000 | 2022-10-13 8:55AM EST | 2023-06-16 | 1,210.40 | 1,932.50 | 1,974.30 | 0.00 | - | - | 1 | 39.85% |
| NDX241220C10600000 | 2022-03-13 11:00PM EST | 2024-12-20 | 4,110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara28 de noviembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221128P10600000 | 2022-11-18 3:51PM EST | 2022-11-28 | 3.07 | 0.00 | 0.60 | 0.00 | - | 3 | 25 | 53.32% |
| NDXP221129P10600000 | 2022-11-18 12:56PM EST | 2022-11-29 | 7.20 | 0.00 | 0.85 | 0.00 | - | 1 | 25 | 45.23% |
| NDXP221130P10600000 | 2022-11-21 11:56AM EST | 2022-11-30 | 5.53 | 0.00 | 1.50 | 0.00 | - | 10 | 206 | 41.90% |
| NDXP221201P10600000 | 2022-11-25 11:27AM EST | 2022-12-01 | 1.08 | 0.30 | 2.50 | -15.92 | -93.65% | 4 | 0 | 40.06% |
| NDXP221202P10600000 | 2022-11-25 9:55AM EST | 2022-12-02 | 3.30 | 2.00 | 4.40 | -0.23 | -6.52% | 10 | 0 | 39.69% |
| NDXP221207P10600000 | 2022-11-21 2:18PM EST | 2022-12-07 | 21.51 | 4.50 | 8.70 | 0.00 | - | 2 | 0 | 32.82% |
| NDXP221208P10600000 | 2022-11-09 11:44AM EST | 2022-12-08 | 211.91 | 5.30 | 10.50 | 0.00 | - | 1 | 0 | 32.52% |
| NDXP221209P10600000 | 2022-11-25 10:59AM EST | 2022-12-09 | 9.70 | 8.50 | 11.80 | -20.70 | -68.09% | 10 | 6 | 31.94% |
| NDXP221212P10600000 | 2022-11-17 10:26AM EST | 2022-12-12 | 53.90 | 10.80 | 15.00 | 0.00 | - | 4 | 4 | 30.19% |
| NDXP221214P10600000 | 2022-11-25 9:48AM EST | 2022-12-14 | 29.90 | 24.40 | 30.00 | +1.43 | +5.02% | 1 | 2 | 33.23% |
| NDX221216P10600000 | 2022-11-25 11:33AM EST | 2022-12-16 | 32.80 | 29.60 | 33.20 | -16.08 | -32.90% | 18 | 92 | 32.33% |
| NDXP221219P10600000 | 2022-11-18 10:46AM EST | 2022-12-19 | 80.60 | 32.90 | 42.50 | 0.00 | - | 1 | 0 | 32.14% |
| NDXP221223P10600000 | 2022-11-25 9:34AM EST | 2022-12-23 | 56.00 | 47.70 | 53.50 | -210.80 | -79.01% | 1 | 7 | 31.63% |
| NDXP221230P10600000 | 2022-11-22 1:56PM EST | 2022-12-30 | 86.68 | 62.60 | 67.10 | 0.00 | - | 1 | 0 | 30.16% |
| NDXP230106P10600000 | 2022-11-25 11:28AM EST | 2023-01-06 | 85.60 | 78.90 | 88.90 | +2.60 | +3.13% | 1 | 5 | 30.07% |
| NDX230120P10600000 | 2022-11-25 9:43AM EST | 2023-01-20 | 126.70 | 121.10 | 126.70 | -1.45 | -1.13% | 20 | 166 | 29.45% |
| NDX230217P10600000 | 2022-11-23 12:13PM EST | 2023-02-17 | 216.00 | 207.10 | 213.60 | 0.00 | - | 1 | 90 | 29.68% |
| NDX230317P10600000 | 2022-11-08 10:38AM EST | 2023-03-17 | 513.80 | 277.70 | 287.80 | 0.00 | - | 14 | 0 | 29.49% |
| NDX230421P10600000 | 2022-09-14 8:49AM EST | 2023-04-21 | 506.60 | 714.50 | 728.10 | 0.00 | - | 1 | 2 | 43.44% |
| NDX230519P10600000 | 2022-11-25 12:56PM EST | 2023-05-19 | 413.60 | 406.00 | 426.20 | -387.50 | -48.37% | 27 | 50 | 28.89% |
| NDX230616P10600000 | 2022-11-16 10:46AM EST | 2023-06-16 | 523.70 | 459.70 | 478.60 | 0.00 | - | 1 | 8 | 28.61% |
| NDX230915P10600000 | 2022-10-26 11:12AM EST | 2023-09-15 | 748.30 | 587.60 | 609.20 | 0.00 | - | 3 | 0 | 27.41% |
| NDX231215P10600000 | 2022-11-16 12:03PM EST | 2023-12-15 | 744.65 | 686.10 | 713.50 | 0.00 | - | 2 | 9 | 26.44% |
| NDX241220P10600000 | 2022-04-12 2:04PM EST | 2024-12-20 | 786.00 | 967.00 | 1,367.00 | 0.00 | - | 1 | 15 | 29.72% |
© 2022 Yahoo. Todos los derechos reservados.
