Mercados españoles abiertos en 2 hrs 27 min
S&P 500
3.900,79 -22,89 (-0,58%) Nasdaq
11.388,50 -29,66 (-0,26%) NIKKEI 225
26.703,20 +300,36 (+1,14%) Dólar/Euro
1,0575 -0,0012 (-0,12%) Petróleo Brent
111,23 -0,81 (-0,72%) BTC-EUR
28.497,77 +722,71 (+2,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10600.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C10600000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 3,090.00 | 5,803.10 | 5,832.90 | 0.00 | - | - | 3 | 433.97% |
| NDX221216C10600000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,589.00 | 5,925.70 | 6,019.00 | 0.00 | - | 2 | 4 | 166.41% |
| NDX241220C10600000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 4,110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P10600000 | 2022-05-19 12:41PM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | -7.12 | -96.61% | 3 | 0 | 50.00% |
| NDXP220523P10600000 | 2022-05-19 3:25PM EDT | 2022-05-23 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDXP220531P10600000 | 2022-05-16 12:12AM EDT | 2022-05-31 | 78.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220603P10600000 | 2022-05-06 12:19PM EDT | 2022-06-03 | 67.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220610P10600000 | 2022-05-12 2:57PM EDT | 2022-06-10 | 196.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220613P10600000 | 2022-05-16 12:13AM EDT | 2022-06-13 | 91.24 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDX220617P10600000 | 2022-05-19 10:52AM EDT | 2022-06-17 | 121.95 | 0.00 | 0.00 | -5.70 | -4.47% | 16 | 0 | 6.25% |
| NDX220715P10600000 | 2022-05-19 3:04PM EDT | 2022-07-15 | 204.75 | 0.00 | 0.00 | +1.65 | +0.81% | 44 | 0 | 6.25% |
| NDX220819P10600000 | 2022-05-18 3:18PM EDT | 2022-08-19 | 371.55 | 0.00 | 0.00 | -8.22 | -2.16% | 2 | 0 | 3.13% |
| NDX220916P10600000 | 2022-05-16 10:53AM EDT | 2022-09-16 | 391.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221021P10600000 | 2022-05-06 11:51AM EDT | 2022-10-21 | 396.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX221216P10600000 | 2022-05-18 3:58PM EDT | 2022-12-16 | 642.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230317P10600000 | 2022-02-04 11:37AM EDT | 2023-03-17 | 443.80 | 433.80 | 565.20 | 0.00 | - | 1 | 1 | 26.73% |
| NDX230616P10600000 | 2022-03-24 1:00PM EDT | 2023-06-16 | 416.00 | 451.60 | 680.20 | 0.00 | - | - | 3 | 26.19% |
| NDX231215P10600000 | 2022-01-24 11:20AM EDT | 2023-12-15 | 800.00 | 654.60 | 800.70 | 0.00 | - | - | 1 | 24.00% |
| NDX241220P10600000 | 2022-04-12 3:04PM EDT | 2024-12-20 | 786.00 | 967.00 | 1,367.00 | 0.00 | - | 1 | 15 | 27.12% |
© 2022 Yahoo. Todos los derechos reservados.
