Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C10600000 | 2022-12-20 12:27PM EST | 2023-12-15 | 1,735.70 | 1,737.50 | 1,760.70 | 0.00 | - | 5 | 11 | 0.00% |
NDX241220C10600000 | 2022-03-08 9:30AM EST | 2024-12-20 | 4,110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P10600000 | 2023-12-07 10:23AM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDX240119P10600000 | 2023-06-06 8:30AM EST | 2024-01-19 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
NDX240216P10600000 | 2023-11-14 2:00PM EST | 2024-02-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240315P10600000 | 2023-12-01 9:50AM EST | 2024-03-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDX240419P10600000 | 2023-11-08 1:34PM EST | 2024-04-19 | 42.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDX240621P10600000 | 2023-10-16 10:10AM EST | 2024-06-21 | 107.50 | 51.30 | 56.60 | 0.00 | - | 80 | 66 | 32.97% |
NDX240920P10600000 | 2023-09-25 9:02AM EST | 2024-09-20 | 173.60 | 206.70 | 221.80 | 0.00 | - | 4 | 7 | 37.50% |
NDX241220P10600000 | 2023-02-27 9:49AM EST | 2024-12-20 | 713.90 | 593.60 | 693.50 | 0.00 | - | 5 | 20 | 47.96% |
NDX251219P10600000 | 2023-06-15 12:17PM EST | 2025-12-19 | 418.00 | 108.80 | 0.00 | 0.00 | - | - | 1 | 6.25% |