Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.756,03-82,68 (-0,70%)
Al cierre: 02:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10600.00
Llamadaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128C106000002022-11-23 10:51AM EST2022-11-281,238.221,153.701,167.300.00-3368.89%
NDXP221202C106000002022-10-25 9:09AM EST2022-12-021,184.651,249.601,264.900.00-3082.17%
NDX221216C106000002022-11-11 3:14PM EST2022-12-161,288.791,204.301,216.900.00-4038.16%
NDXP221230C106000002022-11-07 11:13AM EST2022-12-30674.171,257.601,274.700.00-2336.54%
NDX230120C106000002022-11-03 10:04AM EST2023-01-20773.351,343.001,353.700.00--735.23%
NDX230217C106000002022-11-08 10:10AM EST2023-02-17986.801,450.701,472.900.00-1235.75%
NDX230519C106000002022-10-13 8:54AM EST2023-05-191,136.201,844.301,893.300.00--140.10%
NDX230616C106000002022-10-13 8:55AM EST2023-06-161,210.401,932.501,974.300.00--139.85%
NDX241220C106000002022-03-13 11:00PM EST2024-12-204,110.400.000.000.00--00.00%
Ventaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128P106000002022-11-18 3:51PM EST2022-11-283.070.000.600.00-32553.32%
NDXP221129P106000002022-11-18 12:56PM EST2022-11-297.200.000.850.00-12545.23%
NDXP221130P106000002022-11-21 11:56AM EST2022-11-305.530.001.500.00-1020641.90%
NDXP221201P106000002022-11-25 11:27AM EST2022-12-011.080.302.50-15.92-93.65%4040.06%
NDXP221202P106000002022-11-25 9:55AM EST2022-12-023.302.004.40-0.23-6.52%10039.69%
NDXP221207P106000002022-11-21 2:18PM EST2022-12-0721.514.508.700.00-2032.82%
NDXP221208P106000002022-11-09 11:44AM EST2022-12-08211.915.3010.500.00-1032.52%
NDXP221209P106000002022-11-25 10:59AM EST2022-12-099.708.5011.80-20.70-68.09%10631.94%
NDXP221212P106000002022-11-17 10:26AM EST2022-12-1253.9010.8015.000.00-4430.19%
NDXP221214P106000002022-11-25 9:48AM EST2022-12-1429.9024.4030.00+1.43+5.02%1233.23%
NDX221216P106000002022-11-25 11:33AM EST2022-12-1632.8029.6033.20-16.08-32.90%189232.33%
NDXP221219P106000002022-11-18 10:46AM EST2022-12-1980.6032.9042.500.00-1032.14%
NDXP221223P106000002022-11-25 9:34AM EST2022-12-2356.0047.7053.50-210.80-79.01%1731.63%
NDXP221230P106000002022-11-22 1:56PM EST2022-12-3086.6862.6067.100.00-1030.16%
NDXP230106P106000002022-11-25 11:28AM EST2023-01-0685.6078.9088.90+2.60+3.13%1530.07%
NDX230120P106000002022-11-25 9:43AM EST2023-01-20126.70121.10126.70-1.45-1.13%2016629.45%
NDX230217P106000002022-11-23 12:13PM EST2023-02-17216.00207.10213.600.00-19029.68%
NDX230317P106000002022-11-08 10:38AM EST2023-03-17513.80277.70287.800.00-14029.49%
NDX230421P106000002022-09-14 8:49AM EST2023-04-21506.60714.50728.100.00-1243.44%
NDX230519P106000002022-11-25 12:56PM EST2023-05-19413.60406.00426.20-387.50-48.37%275028.89%
NDX230616P106000002022-11-16 10:46AM EST2023-06-16523.70459.70478.600.00-1828.61%
NDX230915P106000002022-10-26 11:12AM EST2023-09-15748.30587.60609.200.00-3027.41%
NDX231215P106000002022-11-16 12:03PM EST2023-12-15744.65686.10713.500.00-2926.44%
NDX241220P106000002022-04-12 2:04PM EST2024-12-20786.00967.001,367.000.00-11529.72%