Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C10600000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 3,090.00 | 5,803.10 | 5,832.90 | 0.00 | - | - | 3 | 433.97% |
NDX221216C10600000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,589.00 | 5,925.70 | 6,019.00 | 0.00 | - | 2 | 4 | 166.41% |
NDX241220C10600000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 4,110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520P10600000 | 2022-05-19 12:41PM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | -7.12 | -96.61% | 3 | 0 | 50.00% |
NDXP220523P10600000 | 2022-05-19 3:25PM EDT | 2022-05-23 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
NDXP220531P10600000 | 2022-05-16 12:12AM EDT | 2022-05-31 | 78.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP220603P10600000 | 2022-05-06 12:19PM EDT | 2022-06-03 | 67.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NDXP220610P10600000 | 2022-05-12 2:57PM EDT | 2022-06-10 | 196.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP220613P10600000 | 2022-05-16 12:13AM EDT | 2022-06-13 | 91.24 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
NDX220617P10600000 | 2022-05-19 10:52AM EDT | 2022-06-17 | 121.95 | 0.00 | 0.00 | -5.70 | -4.47% | 16 | 0 | 6.25% |
NDX220715P10600000 | 2022-05-19 3:04PM EDT | 2022-07-15 | 204.75 | 0.00 | 0.00 | +1.65 | +0.81% | 44 | 0 | 6.25% |
NDX220819P10600000 | 2022-05-18 3:18PM EDT | 2022-08-19 | 371.55 | 0.00 | 0.00 | -8.22 | -2.16% | 2 | 0 | 3.13% |
NDX220916P10600000 | 2022-05-16 10:53AM EDT | 2022-09-16 | 391.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX221021P10600000 | 2022-05-06 11:51AM EDT | 2022-10-21 | 396.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDX221216P10600000 | 2022-05-18 3:58PM EDT | 2022-12-16 | 642.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDX230317P10600000 | 2022-02-04 11:37AM EDT | 2023-03-17 | 443.80 | 433.80 | 565.20 | 0.00 | - | 1 | 1 | 26.73% |
NDX230616P10600000 | 2022-03-24 1:00PM EDT | 2023-06-16 | 416.00 | 451.60 | 680.20 | 0.00 | - | - | 3 | 26.19% |
NDX231215P10600000 | 2022-01-24 11:20AM EDT | 2023-12-15 | 800.00 | 654.60 | 800.70 | 0.00 | - | - | 1 | 24.00% |
NDX241220P10600000 | 2022-04-12 3:04PM EDT | 2024-12-20 | 786.00 | 967.00 | 1,367.00 | 0.00 | - | 1 | 15 | 27.12% |