Mercados españoles abiertos en 3 hrs 29 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.673,07-93,98 (-0,74%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10600.00
Llamadaspara28 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C106000002023-01-09 10:31AM EDT2023-03-31948.952,069.402,113.100.00-101196.59%
NDX230421C106000002023-03-06 1:10PM EDT2023-04-211,930.702,119.502,148.400.00-1250.18%
NDX230519C106000002022-10-13 9:54AM EDT2023-05-191,136.201,844.301,893.300.00--10.00%
NDX230616C106000002022-10-13 9:55AM EDT2023-06-161,210.401,932.501,974.300.00--10.00%
NDXP230630C106000002023-03-24 1:32PM EDT2023-06-302,355.352,312.002,333.100.00-51040.75%
NDX230915C106000002023-01-24 3:03PM EDT2023-09-151,892.302,136.102,158.900.00--120.94%
NDX231020C106000002023-03-15 9:30AM EDT2023-10-202,116.402,611.202,636.800.00--139.00%
NDX231215C106000002022-12-20 1:27PM EDT2023-12-151,735.701,737.501,760.700.00-5110.00%
NDX241220C106000002022-03-14 12:00AM EDT2024-12-204,110.400.000.000.00--00.00%
Ventaspara28 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230328P106000002023-03-27 4:14PM EDT2023-03-280.050.000.10-2.29-97.86%103100.00%
NDXP230330P106000002023-03-17 9:35AM EDT2023-03-308.900.000.650.00-1266.89%
NDXP230331P106000002023-03-15 3:57PM EDT2023-03-3121.650.000.750.00-26258.69%
NDXP230403P106000002023-03-09 4:07PM EDT2023-04-0322.000.001.200.00-1149.77%
NDXP230404P106000002023-03-21 1:25PM EDT2023-04-045.510.001.900.00-1649.03%
NDXP230405P106000002023-03-23 2:25PM EDT2023-04-055.100.551.750.00-223445.78%
NDXP230406P106000002023-03-20 10:00AM EDT2023-04-0614.900.752.150.00-24244.50%
NDXP230414P106000002023-03-27 9:54AM EDT2023-04-146.234.206.60-6.34-50.44%17838.50%
NDX230421P106000002023-03-27 2:20PM EDT2023-04-2110.909.1011.70-12.10-52.61%149335.75%
NDXP230428P106000002023-03-07 12:26PM EDT2023-04-2852.1518.0021.000.00--435.09%
NDX230519P106000002023-03-27 11:11AM EDT2023-05-1954.0048.3050.70+5.45+11.23%27532.95%
NDX230616P106000002023-03-22 3:51PM EDT2023-06-16109.1094.0097.700.00-54831.70%
NDXP230630P106000002023-03-23 3:02PM EDT2023-06-30137.78115.90121.100.00-2631.22%
NDX230721P106000002023-03-27 11:52AM EDT2023-07-21156.85147.40154.00-0.55-0.35%51030.52%
NDX230818P106000002023-02-09 1:21PM EDT2023-08-18262.20329.80346.500.00--137.27%
NDX230915P106000002022-10-26 12:12PM EDT2023-09-15748.30587.60609.200.00-3044.54%
NDX231117P106000002023-03-01 10:32AM EDT2023-11-17417.45322.00333.200.00--228.69%
NDX231215P106000002023-03-06 11:28AM EDT2023-12-15356.35359.00368.900.00-51728.35%
NDX240119P106000002023-01-20 12:18PM EDT2024-01-19622.85429.50445.600.00-1129.01%
NDX241220P106000002023-02-27 10:49AM EDT2024-12-20713.90659.10691.900.00-52024.82%