Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.756,03-82,68 (-0,70%)
Al cierre: 02:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10500.00
Llamadaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX221216C105000002022-11-10 10:12AM EST2022-12-161,055.371,298.301,313.600.00-31140.00%
NDXP221223C105000002022-11-10 3:56PM EST2022-12-231,249.611,321.301,342.900.00-3139.04%
NDXP221230C105000002022-11-04 10:26AM EST2022-12-30730.401,348.201,365.200.00-5037.58%
NDX230120C105000002022-11-10 10:12AM EST2023-01-201,210.601,428.701,440.400.00-3036.05%
NDX230217C105000002022-08-31 9:43AM EST2023-02-172,361.401,395.001,409.600.00--127.27%
NDX230616C105000002022-05-20 11:46AM EST2023-06-162,126.251,815.002,015.000.00-1039.26%
NDX240621C105000002022-10-18 11:03AM EST2024-06-212,313.002,552.002,750.300.00--137.43%
Ventaspara28 de noviembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP221128P105000002022-11-23 11:51AM EST2022-11-280.430.000.600.00-41053.86%
NDXP221129P105000002022-11-11 9:40AM EST2022-11-2928.000.000.750.00-1148.24%
NDXP221130P105000002022-11-18 3:55PM EST2022-11-306.430.001.250.00-215044.28%
NDXP221201P105000002022-11-17 9:39AM EST2022-12-0122.750.002.550.00-161543.35%
NDXP221202P105000002022-11-25 12:50PM EST2022-12-022.030.903.60-4.65-69.61%17110641.53%
NDXP221205P105000002022-11-21 10:41AM EST2022-12-0513.401.604.800.00-13135.40%
NDXP221206P105000002022-11-15 10:50AM EST2022-12-0618.501.656.400.00-2035.15%
NDXP221207P105000002022-11-23 2:28PM EST2022-12-076.003.207.100.00-1334.10%
NDXP221208P105000002022-11-25 1:10PM EST2022-12-086.404.508.20-150.65-95.92%2133.46%
NDXP221209P105000002022-11-21 12:56PM EST2022-12-0927.375.809.700.00-1033.11%
NDXP221212P105000002022-11-15 12:24PM EST2022-12-1229.198.3012.300.00-1031.18%
NDXP221214P105000002022-11-25 12:39PM EST2022-12-1421.1520.4024.10-0.82-3.73%7033.79%
NDXP221215P105000002022-11-23 2:40PM EST2022-12-1527.4516.6034.400.00-2335.78%
NDX221216P105000002022-11-25 11:31AM EST2022-12-1626.4024.4026.80-2.30-8.01%8032.84%
NDXP221219P105000002022-11-23 10:33AM EST2022-12-1933.5526.6035.900.00-1032.87%
NDXP221223P105000002022-11-11 2:33PM EST2022-12-2390.6038.9047.100.00-6232.56%
NDXP221230P105000002022-11-23 12:51PM EST2022-12-3066.0053.7057.900.00-210130.74%
NDXP230106P105000002022-11-18 12:14PM EST2023-01-06127.7068.2080.500.00-1030.93%
NDX230120P105000002022-11-23 10:19AM EST2023-01-20112.25107.60113.400.00-218929.95%
NDX230217P105000002022-11-23 12:37PM EST2023-02-17199.25188.20195.200.00-1030.07%
NDX230317P105000002022-11-21 11:52AM EST2023-03-17328.30257.50267.400.00-1029.88%
NDX230421P105000002022-11-23 2:59PM EST2023-04-21323.70328.00345.700.00-2029.51%
NDX230519P105000002022-08-02 12:46PM EST2023-05-19438.80538.50549.200.00--834.74%
NDX230616P105000002022-11-01 12:13PM EST2023-06-16620.70435.60454.100.00-10014228.96%
NDX230721P105000002022-11-17 1:54PM EST2023-07-21544.20483.40502.800.00-15028.30%
NDX230915P105000002022-11-08 4:08PM EST2023-09-15784.60561.60583.200.00-55027.74%
NDX231215P105000002022-11-17 12:45PM EST2023-12-15723.00659.50686.400.00-3026.75%
NDX240621P105000002022-11-02 1:09PM EST2024-06-21936.00788.20845.000.00-45025.01%
NDX241220P105000002022-10-31 8:47AM EST2024-12-201,094.48903.10982.000.00-2024.10%