Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.326,09 +752,43 (+2,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:10500.00
Llamadaspara4 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10500000 | 2023-02-28 9:43AM EST | 2023-12-15 | 2,362.86 | 3,045.90 | 3,071.20 | 0.00 | - | 2 | 8 | 0.00% |
| NDX240216C10500000 | 2023-11-13 2:53PM EST | 2024-02-16 | 5,147.66 | 5,607.80 | 5,622.40 | 0.00 | - | - | 1 | 62.99% |
| NDX240517C10500000 | 2023-11-24 9:31AM EST | 2024-05-17 | 5,718.85 | 5,737.60 | 5,753.70 | 0.00 | - | 1 | 2 | 51.58% |
| NDX240621C10500000 | 2022-10-18 11:03AM EST | 2024-06-21 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
Ventaspara4 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P10500000 | 2023-12-01 11:13AM EST | 2023-12-15 | 0.25 | 0.00 | 0.25 | -0.10 | -28.57% | 2 | 502 | 65.14% |
| NDXP231229P10500000 | 2023-11-29 12:43PM EST | 2023-12-29 | 0.55 | 0.10 | 0.85 | 0.00 | - | 2 | 63 | 52.53% |
| NDX240119P10500000 | 2023-11-28 10:01AM EST | 2024-01-19 | 2.28 | 1.35 | 2.40 | 0.00 | - | 1 | 87 | 43.52% |
| NDX240216P10500000 | 2023-12-01 2:06PM EST | 2024-02-16 | 5.00 | 4.90 | 5.60 | -1.10 | -18.03% | 93 | 11 | 38.01% |
| NDX240315P10500000 | 2023-11-27 12:44PM EST | 2024-03-15 | 12.10 | 10.50 | 11.90 | 0.00 | - | 1 | 34 | 35.78% |
| NDXP240328P10500000 | 2023-11-29 11:46AM EST | 2024-03-28 | 13.10 | 12.20 | 15.90 | 0.00 | - | 3 | 3 | 35.15% |
| NDX240419P10500000 | 2023-11-08 1:34PM EST | 2024-04-19 | 39.82 | 17.70 | 21.40 | 0.00 | - | 2 | 31 | 33.72% |
| NDX240517P10500000 | 2023-11-24 9:31AM EST | 2024-05-17 | 33.55 | 26.60 | 30.40 | 0.00 | - | 1 | 15 | 32.55% |
| NDX240621P10500000 | 2023-11-20 9:32AM EST | 2024-06-21 | 47.64 | 39.10 | 42.40 | 0.00 | - | 10 | 67 | 31.36% |
| NDX240920P10500000 | 2023-11-29 2:34PM EST | 2024-09-20 | 77.19 | 74.40 | 82.20 | 0.00 | - | 1 | 6 | 29.64% |
| NDX241220P10500000 | 2023-11-16 9:32AM EST | 2024-12-20 | 128.00 | 112.00 | 130.00 | 0.00 | - | 3 | 362 | 28.72% |
| NDX251219P10500000 | 2023-10-31 8:56AM EST | 2025-12-19 | 448.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.