Mercados españoles abiertos en 38 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.741,44+178,83 (+1,42%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:10500.00
Llamadaspara22 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C105000002023-02-16 2:41PM EDT2023-03-312,186.342,038.802,073.300.00-220.00%
NDXP230417C105000002023-03-16 3:34PM EDT2023-04-172,138.620.000.000.00--00.00%
NDX230421C105000002023-03-21 9:46AM EDT2023-04-212,226.850.000.000.00-100.00%
NDX230519C105000002023-02-24 11:44AM EDT2023-05-191,687.950.000.000.00-1300.00%
NDX230616C105000002023-01-18 10:34AM EDT2023-06-161,595.600.000.000.00-1190.00%
NDX230818C105000002023-03-01 10:32AM EDT2023-08-182,007.480.000.000.00--00.00%
NDX230915C105000002023-02-28 10:40AM EDT2023-09-152,124.050.000.000.00-1200.00%
NDX231117C105000002023-03-01 10:32AM EDT2023-11-172,245.130.000.000.00--00.00%
NDX231215C105000002023-02-28 10:43AM EDT2023-12-152,362.860.000.000.00-200.00%
NDX240621C105000002022-10-18 12:03PM EDT2024-06-212,313.002,552.002,750.300.00--126.00%
Ventaspara22 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230322P105000002023-03-21 4:03PM EDT2023-03-220.050.000.000.00-1050.00%
NDXP230324P105000002023-03-16 12:43PM EDT2023-03-243.270.000.000.00-1025.00%
NDXP230327P105000002023-03-15 1:01PM EDT2023-03-2716.700.000.000.00-2025.00%
NDXP230328P105000002023-02-27 11:01AM EDT2023-03-2824.800.000.000.00-1025.00%
NDXP230329P105000002023-03-14 9:34AM EDT2023-03-2910.570.000.000.00-10025.00%
NDXP230330P105000002023-03-21 1:16PM EDT2023-03-301.800.000.000.00-1025.00%
NDXP230331P105000002023-03-17 3:22PM EDT2023-03-3110.300.000.000.00-19025.00%
NDXP230403P105000002023-03-09 4:16PM EDT2023-04-0319.000.000.000.00-1012.50%
NDXP230406P105000002023-03-14 1:10PM EDT2023-04-0618.400.000.000.00-1012.50%
NDXP230410P105000002023-03-16 11:57AM EDT2023-04-1017.100.000.000.00-1012.50%
NDXP230411P105000002023-03-14 12:27PM EDT2023-04-1121.250.000.000.00-2012.50%
NDXP230412P105000002023-03-16 2:55PM EDT2023-04-1220.450.000.000.00-1012.50%
NDXP230413P105000002023-03-20 9:49AM EDT2023-04-1323.100.000.000.00-1012.50%
NDXP230414P105000002023-03-03 4:52PM EDT2023-04-1429.250.000.000.00-4012.50%
NDX230421P105000002023-03-21 11:22AM EDT2023-04-2120.830.000.000.00-10012.50%
NDXP230428P105000002023-03-16 3:50PM EDT2023-04-2841.300.000.000.00-10012.50%
NDX230519P105000002023-03-21 9:33AM EDT2023-05-1962.350.000.000.00-106.25%
NDX230616P105000002023-03-21 2:56PM EDT2023-06-1698.800.000.000.00-5506.25%
NDXP230630P105000002023-03-17 12:49PM EDT2023-06-30162.840.000.000.00-106.25%
NDX230721P105000002023-03-21 3:58PM EDT2023-07-21147.300.000.000.00-306.25%
NDX230818P105000002023-03-01 10:32AM EDT2023-08-18279.150.000.000.00--06.25%
NDX230915P105000002023-03-21 12:03PM EDT2023-09-15246.000.000.000.00-106.25%
NDXP230929P105000002023-03-16 10:00AM EDT2023-09-29328.000.000.000.00--03.13%
NDX231020P105000002023-03-01 11:32AM EDT2023-10-20376.900.000.000.00--03.13%
NDX231215P105000002023-03-01 11:01AM EDT2023-12-15420.100.000.000.00-12003.13%
NDXP231229P105000002023-02-03 4:57PM EDT2023-12-29368.30363.40381.100.00-1129.03%
NDX240315P105000002023-03-16 11:34AM EDT2024-03-15468.250.000.000.00-203.13%
NDX240621P105000002022-12-05 2:38PM EDT2024-06-21782.86910.70969.300.00-66136.61%
NDX241220P105000002023-01-27 11:09AM EDT2024-12-20673.50685.40727.400.00-2024926.38%