Mercados españoles abiertos en 38 mins
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0768 -0,0005 (-0,04%) Petróleo Brent
74,91 -0,41 (-0,54%) Bitcoin EUR
26.229,64 +664,47 (+2,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10500.00
Llamadaspara22 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10500000 | 2023-02-16 2:41PM EDT | 2023-03-31 | 2,186.34 | 2,038.80 | 2,073.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230417C10500000 | 2023-03-16 3:34PM EDT | 2023-04-17 | 2,138.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230421C10500000 | 2023-03-21 9:46AM EDT | 2023-04-21 | 2,226.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230519C10500000 | 2023-02-24 11:44AM EDT | 2023-05-19 | 1,687.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX230616C10500000 | 2023-01-18 10:34AM EDT | 2023-06-16 | 1,595.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NDX230818C10500000 | 2023-03-01 10:32AM EDT | 2023-08-18 | 2,007.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C10500000 | 2023-02-28 10:40AM EDT | 2023-09-15 | 2,124.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX231117C10500000 | 2023-03-01 10:32AM EDT | 2023-11-17 | 2,245.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C10500000 | 2023-02-28 10:43AM EDT | 2023-12-15 | 2,362.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C10500000 | 2022-10-18 12:03PM EDT | 2024-06-21 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 26.00% |
Ventaspara22 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P10500000 | 2023-03-21 4:03PM EDT | 2023-03-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230324P10500000 | 2023-03-16 12:43PM EDT | 2023-03-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230327P10500000 | 2023-03-15 1:01PM EDT | 2023-03-27 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230328P10500000 | 2023-02-27 11:01AM EDT | 2023-03-28 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230329P10500000 | 2023-03-14 9:34AM EDT | 2023-03-29 | 10.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP230330P10500000 | 2023-03-21 1:16PM EDT | 2023-03-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230331P10500000 | 2023-03-17 3:22PM EDT | 2023-03-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NDXP230403P10500000 | 2023-03-09 4:16PM EDT | 2023-04-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230406P10500000 | 2023-03-14 1:10PM EDT | 2023-04-06 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230410P10500000 | 2023-03-16 11:57AM EDT | 2023-04-10 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230411P10500000 | 2023-03-14 12:27PM EDT | 2023-04-11 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230412P10500000 | 2023-03-16 2:55PM EDT | 2023-04-12 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230413P10500000 | 2023-03-20 9:49AM EDT | 2023-04-13 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230414P10500000 | 2023-03-03 4:52PM EDT | 2023-04-14 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX230421P10500000 | 2023-03-21 11:22AM EDT | 2023-04-21 | 20.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP230428P10500000 | 2023-03-16 3:50PM EDT | 2023-04-28 | 41.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX230519P10500000 | 2023-03-21 9:33AM EDT | 2023-05-19 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230616P10500000 | 2023-03-21 2:56PM EDT | 2023-06-16 | 98.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NDXP230630P10500000 | 2023-03-17 12:49PM EDT | 2023-06-30 | 162.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230721P10500000 | 2023-03-21 3:58PM EDT | 2023-07-21 | 147.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230818P10500000 | 2023-03-01 10:32AM EDT | 2023-08-18 | 279.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230915P10500000 | 2023-03-21 12:03PM EDT | 2023-09-15 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230929P10500000 | 2023-03-16 10:00AM EDT | 2023-09-29 | 328.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231020P10500000 | 2023-03-01 11:32AM EDT | 2023-10-20 | 376.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231215P10500000 | 2023-03-01 11:01AM EDT | 2023-12-15 | 420.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| NDXP231229P10500000 | 2023-02-03 4:57PM EDT | 2023-12-29 | 368.30 | 363.40 | 381.10 | 0.00 | - | 1 | 1 | 29.03% |
| NDX240315P10500000 | 2023-03-16 11:34AM EDT | 2024-03-15 | 468.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P10500000 | 2022-12-05 2:38PM EDT | 2024-06-21 | 782.86 | 910.70 | 969.30 | 0.00 | - | 6 | 61 | 36.61% |
| NDX241220P10500000 | 2023-01-27 11:09AM EDT | 2024-12-20 | 673.50 | 685.40 | 727.40 | 0.00 | - | 20 | 249 | 26.38% |
© 2023 Yahoo. Todos los derechos reservados.
