Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.318,27 -125,04 (-0,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19300.00
Opciones de compra
3 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.45 | +131.85 | +84.74% | 12 | 6 | 2024-09-03 | 13.70 | -107.85 | -88.73% | 34 | 4 |
| - | - | - | - | - | 2024-09-04 | 42.08 | -168.30 | -80.00% | 14 | 5 |
| - | - | - | - | - | 2024-09-05 | 162.05 | 0.00 | - | 3 | 3 |
| 271.40 | +30.10 | +12.47% | 2 | 16 | 2024-09-06 | 109.50 | -66.50 | -37.78% | 103 | 21 |
| 289.21 | +30.61 | +11.84% | 1 | 4 | 2024-09-09 | 165.85 | -121.35 | -42.25% | 1 | 5 |
| 457.31 | 0.00 | - | 9 | 18 | 2024-09-10 | 130.05 | 0.00 | - | 1 | 2 |
| 275.00 | 0.00 | - | 36 | 37 | 2024-09-11 | 175.70 | 0.00 | - | 3 | 3 |
| 278.80 | 0.00 | - | 4 | 2 | 2024-09-12 | 198.60 | 0.00 | - | 11 | 20 |
| 440.35 | +106.87 | +32.05% | 1 | 11 | 2024-09-13 | 186.90 | -86.67 | -31.68% | 4 | 6 |
| 495.00 | 0.00 | - | 2 | 2 | 2024-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-17 | 222.42 | 0.00 | - | 4 | 4 |
| 590.55 | 0.00 | - | - | 1 | 2024-09-19 | 255.00 | -345.73 | -57.55% | 3 | 1 |
| 424.85 | 0.00 | - | 132 | 328 | 2024-09-20 | 240.50 | -83.07 | -25.67% | 6 | 322 |
| 496.00 | 0.00 | - | - | - | 2024-09-24 | 372.00 | 0.00 | - | 2 | 2 |
| 458.72 | 0.00 | - | - | - | 2024-09-26 | - | - | - | - | - |
| 938.85 | 0.00 | - | 1 | 2 | 2024-09-27 | 398.05 | 0.00 | - | 5 | 3 |
| 505.45 | +15.85 | +3.24% | 5 | 13 | 2024-09-30 | 292.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-02 | 295.52 | -32.45 | -9.89% | 2 | 1 |
| - | - | - | - | - | 2024-10-04 | 311.80 | -1.44 | -0.46% | 2 | 3 |
| - | - | - | - | - | 2024-10-11 | 359.25 | 0.00 | - | 1 | 2 |
| 652.40 | +12.40 | +1.94% | 1 | 8 | 2024-10-18 | 387.50 | -73.10 | -15.87% | 1 | 27 |
| 972.45 | 0.00 | - | 2 | 7 | 2024-11-15 | 864.00 | 0.00 | - | 2 | 4 |
| 1,146.29 | 0.00 | - | 4 | 30 | 2024-12-20 | 641.26 | -82.84 | -11.44% | 1 | 20 |
| - | - | - | - | - | 2024-12-31 | 599.55 | 0.00 | - | 1 | 5 |
| 1,652.03 | 0.00 | - | 2 | 3 | 2025-01-17 | 786.99 | 0.00 | - | 1 | 6 |
| 1,484.01 | 0.00 | - | 16 | 2 | 2025-02-21 | 780.70 | 0.00 | - | 2 | 5 |
| 1,158.10 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 1,637.77 | 0.00 | - | 16 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,709.77 | 0.00 | - | 16 | 1 | 2025-04-17 | - | - | - | - | - |
| 1,827.96 | 0.00 | - | 16 | 1 | 2025-05-16 | 775.20 | 0.00 | - | 1 | 1 |
| 1,945.59 | 0.00 | - | 16 | 8 | 2025-06-20 | 1,057.60 | 0.00 | - | - | 5 |
| 1,171.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,138.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.