Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17500.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,552.00 | -770.79 | -33.18% | 2 | 2 | 2024-07-29 | 0.35 | -4.38 | -92.60% | 29 | 0 |
| - | - | - | - | - | 2024-07-30 | 1.05 | -1.13 | -51.83% | 5 | 2 |
| - | - | - | - | - | 2024-07-31 | 6.70 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-08-01 | 3.80 | -13.90 | -78.53% | 11 | 12 |
| 2,418.39 | 0.00 | - | 1 | 2 | 2024-08-02 | 7.20 | -13.10 | -64.53% | 98 | 38 |
| - | - | - | - | - | 2024-08-05 | 23.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-09 | 17.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-14 | 29.90 | 0.00 | - | 2 | 5 |
| 1,782.58 | 0.00 | - | 1 | 1 | 2024-08-15 | - | - | - | - | - |
| 2,331.95 | 0.00 | - | 7 | 7 | 2024-08-16 | 48.15 | 0.00 | - | 10 | 195 |
| - | - | - | - | - | 2024-08-21 | 73.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-23 | 77.72 | -9.78 | -11.18% | 9 | 8 |
| 1,749.60 | 0.00 | - | - | - | 2024-08-30 | 40.31 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-09-06 | 44.57 | 0.00 | - | - | 1 |
| 1,359.52 | 0.00 | - | 40 | 221 | 2024-09-20 | 176.00 | -44.47 | -20.17% | 18 | 873 |
| 750.50 | 0.00 | - | 2 | 3 | 2024-09-30 | 197.30 | -8.95 | -4.34% | 2 | 34 |
| 2,764.81 | 0.00 | - | 1 | 2 | 2024-10-18 | 248.05 | +120.95 | +95.16% | 1 | 30 |
| 1,969.60 | 0.00 | - | 92 | 31 | 2024-11-15 | 354.63 | 0.00 | - | 1 | 39 |
| 3,117.15 | 0.00 | - | 3 | 54 | 2024-12-20 | 268.60 | 0.00 | - | 1 | 289 |
| 1,350.15 | 0.00 | - | 6 | 4 | 2024-12-31 | - | - | - | - | - |
| 2,410.57 | 0.00 | - | 1 | 8 | 2025-01-17 | 429.12 | 0.00 | - | 18 | 17 |
| - | - | - | - | - | 2025-02-21 | 1,005.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 556.00 | -193.00 | -25.77% | 3 | 2 |
| 2,467.40 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 4,014.00 | 0.00 | - | - | 1 | 2025-06-20 | 509.85 | 0.00 | - | 1 | 49 |
| 726.00 | 0.00 | - | - | 10 | 2025-12-19 | 1,275.10 | 0.00 | - | 5 | 0 |
| 3,340.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,688.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.