Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.708,66 +1.218,73 (+1,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18300.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C18300000 | 2024-07-18 12:35PM EDT | 2024-08-02 | 1,470.52 | 793.50 | 814.70 | 0.00 | - | 2 | 2 | 32.58% |
| NDXP240805C18300000 | 2024-07-15 1:14PM EDT | 2024-08-05 | 2,185.00 | 809.00 | 829.40 | 0.00 | - | 1 | 1 | 28.95% |
| NDXP240809C18300000 | 2024-07-05 9:50AM EDT | 2024-08-09 | 2,070.22 | 862.90 | 881.70 | 0.00 | - | 1 | 1 | 29.19% |
| NDX240816C18300000 | 2024-07-24 4:13PM EDT | 2024-08-16 | 1,013.70 | 917.60 | 935.20 | 0.00 | - | 1 | 3 | 27.49% |
| NDX240920C18300000 | 2024-07-24 3:56PM EDT | 2024-09-20 | 1,225.80 | 1,172.30 | 1,189.60 | 0.00 | - | 1 | 105 | 26.57% |
| NDXP240930C18300000 | 2024-05-24 11:39AM EDT | 2024-09-30 | 1,235.73 | 1,903.20 | 1,924.60 | 0.00 | - | 2 | 55 | 48.60% |
| NDX241018C18300000 | 2024-07-08 9:56AM EDT | 2024-10-18 | 2,520.96 | 1,336.20 | 1,354.60 | 0.00 | - | 1 | 2 | 26.59% |
| NDX241115C18300000 | 2024-05-28 3:34PM EDT | 2024-11-15 | 1,505.50 | 2,183.70 | 2,204.10 | 0.00 | - | 2 | 5 | 44.23% |
| NDX241220C18300000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 1,498.10 | 2,208.20 | 2,266.30 | 0.00 | - | 10 | 128 | 39.94% |
| NDX250117C18300000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 1,658.10 | 2,448.10 | 2,469.70 | 0.00 | - | 1 | 2 | 40.63% |
| NDX250221C18300000 | 2024-05-01 9:30AM EDT | 2025-02-21 | 1,147.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250321C18300000 | 2024-03-22 3:12PM EDT | 2025-03-21 | 1,935.70 | 1,123.10 | 1,157.20 | 0.00 | - | 2 | 2 | 12.30% |
| NDX250516C18300000 | 2024-07-18 10:04AM EDT | 2025-05-16 | 2,922.43 | 2,220.50 | 2,256.40 | 0.00 | - | 2 | 0 | 28.09% |
| NDX250620C18300000 | 2024-07-19 11:42AM EDT | 2025-06-20 | 2,782.66 | 2,328.80 | 2,370.70 | 0.00 | - | 16 | 8 | 28.20% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18300000 | 2024-07-26 4:13PM EDT | 2024-07-29 | 1.00 | 0.70 | 1.30 | -7.30 | -87.95% | 48 | 127 | 18.90% |
| NDXP240730P18300000 | 2024-07-24 10:43AM EDT | 2024-07-30 | 9.10 | 5.90 | 6.80 | 0.00 | - | 1 | 25 | 21.24% |
| NDXP240731P18300000 | 2024-07-26 12:22PM EDT | 2024-07-31 | 26.54 | 22.80 | 24.20 | -19.06 | -41.80% | 3 | 19 | 25.18% |
| NDXP240801P18300000 | 2024-07-25 3:55PM EDT | 2024-08-01 | 83.71 | 37.70 | 39.60 | 0.00 | - | 6 | 13 | 26.41% |
| NDXP240802P18300000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 62.10 | 54.60 | 56.70 | -27.90 | -31.00% | 27 | 53 | 27.43% |
| NDXP240805P18300000 | 2024-07-26 4:06PM EDT | 2024-08-05 | 68.10 | 67.00 | 68.90 | -27.38 | -28.68% | 5 | 2 | 24.56% |
| NDXP240807P18300000 | 2024-07-17 3:30PM EDT | 2024-08-07 | 36.43 | 85.70 | 88.50 | 0.00 | - | 10 | 10 | 24.62% |
| NDXP240809P18300000 | 2024-07-25 11:25AM EDT | 2024-08-09 | 122.08 | 102.80 | 105.90 | 0.00 | - | 1 | 5 | 24.49% |
| NDXP240813P18300000 | 2024-07-19 10:54AM EDT | 2024-08-13 | 72.50 | 120.50 | 127.50 | 0.00 | - | 6 | 6 | 23.36% |
| NDXP240814P18300000 | 2024-07-25 3:59PM EDT | 2024-08-14 | 205.95 | 133.70 | 137.10 | 0.00 | - | 2 | 2 | 23.48% |
| NDX240816P18300000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 171.30 | 145.90 | 149.00 | -3.41 | -1.95% | 5 | 32 | 23.20% |
| NDXP240823P18300000 | 2024-07-26 1:20PM EDT | 2024-08-23 | 193.82 | 187.20 | 190.60 | -78.08 | -28.72% | 2 | 12 | 22.59% |
| NDXP240830P18300000 | 2024-07-19 2:25PM EDT | 2024-08-30 | 262.95 | 226.30 | 231.30 | +108.00 | +69.70% | 1 | 1 | 22.31% |
| NDXP240906P18300000 | 2024-07-12 9:34AM EDT | 2024-09-06 | 285.55 | 253.10 | 258.90 | +210.09 | +278.41% | 1 | 1 | 21.64% |
| NDX240920P18300000 | 2024-07-26 9:43AM EDT | 2024-09-20 | 346.00 | 308.20 | 310.10 | +71.95 | +26.25% | 43 | 597 | 20.73% |
| NDXP240930P18300000 | 2024-07-24 1:23PM EDT | 2024-09-30 | 309.60 | 337.00 | 346.00 | 0.00 | - | 1 | 12 | 20.36% |
| NDX241018P18300000 | 2024-07-24 4:11PM EDT | 2024-10-18 | 401.05 | 396.30 | 402.40 | 0.00 | - | 1 | 13 | 19.78% |
| NDX241115P18300000 | 2024-07-24 10:19AM EDT | 2024-11-15 | 542.18 | 496.50 | 500.70 | +117.18 | +27.57% | 1 | 2 | 19.70% |
| NDX241220P18300000 | 2024-07-11 2:03PM EDT | 2024-12-20 | 329.20 | 577.80 | 583.70 | 0.00 | - | 8 | 122 | 19.06% |
| NDXP241231P18300000 | 2024-04-10 10:13AM EDT | 2024-12-31 | 1,060.00 | 863.90 | 878.40 | 0.00 | - | 1 | 1 | 24.65% |
| NDX250117P18300000 | 2024-05-08 1:13PM EDT | 2025-01-17 | 941.90 | 593.80 | 604.70 | 0.00 | - | - | 1 | 17.90% |
| NDX250516P18300000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 892.60 | 610.00 | 690.00 | 0.00 | - | - | 3 | 15.15% |
| NDX250620P18300000 | 2024-06-24 10:18AM EDT | 2025-06-20 | 708.05 | 822.90 | 846.00 | 0.00 | - | 32 | 46 | 16.62% |
| NDX251219P18300000 | 2024-07-24 2:51PM EDT | 2025-12-19 | 1,130.00 | 1,018.00 | 1,218.00 | 0.00 | - | 3 | 6 | 17.68% |
| NDX261218P18300000 | 2024-06-13 10:42AM EDT | 2026-12-18 | 1,251.73 | 1,078.00 | 1,278.00 | 0.00 | - | 1 | 1 | 14.05% |
© 2024 Yahoo. Todos los derechos reservados.