Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17200.00
Opciones de comprapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C17200000 | 2024-07-18 10:43AM EDT | 2024-08-02 | 2,583.15 | 1,839.40 | 1,864.30 | 0.00 | - | 1 | 1 | 50.01% |
| NDX240816C17200000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 2,039.85 | 3,292.00 | 3,311.60 | 0.00 | - | 1 | 1 | 131.90% |
| NDX240920C17200000 | 2024-04-02 11:44AM EDT | 2024-09-20 | 1,723.00 | 1,168.20 | 1,222.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDX241018C17200000 | 2024-02-29 12:31PM EDT | 2024-10-18 | 1,837.70 | 1,991.60 | 2,012.30 | 0.00 | - | 1 | 0 | 22.69% |
| NDX241115C17200000 | 2023-11-30 10:39AM EDT | 2024-11-15 | 969.90 | 1,361.30 | 1,394.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C17200000 | 2024-04-03 1:49PM EDT | 2024-12-20 | 2,228.20 | 1,795.10 | 1,809.20 | 0.00 | - | 4 | 12 | 0.00% |
| NDX250117C17200000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 1,654.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250417C17200000 | 2024-04-30 2:53PM EDT | 2025-04-17 | 2,013.00 | 2,614.80 | 2,652.10 | 0.00 | - | - | 2 | 25.64% |
| NDX250516C17200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 2,285.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250620C17200000 | 2024-07-09 10:29AM EDT | 2025-06-20 | 4,426.80 | 3,104.20 | 3,148.70 | 0.00 | - | 18 | 18 | 30.92% |
Opciones de ventapara29 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P17200000 | 2024-07-26 3:00PM EDT | 2024-08-02 | 5.70 | 3.10 | 3.90 | -4.05 | -41.54% | 21 | 2 | 32.91% |
| NDXP240809P17200000 | 2024-07-25 2:43PM EDT | 2024-08-09 | 25.90 | 15.10 | 16.30 | +0.95 | +3.81% | 13 | 21 | 29.22% |
| NDX240816P17200000 | 2024-07-26 11:01AM EDT | 2024-08-16 | 41.61 | 31.90 | 33.10 | +11.84 | +39.77% | 125 | 134 | 27.56% |
| NDXP240823P17200000 | 2024-07-25 2:39PM EDT | 2024-08-23 | 53.67 | 50.60 | 52.60 | -6.38 | -10.62% | 1 | 17 | 26.63% |
| NDXP240906P17200000 | 2024-07-18 12:07PM EDT | 2024-09-06 | 64.28 | 87.20 | 90.60 | 0.00 | - | 1 | 1 | 25.21% |
| NDX240920P17200000 | 2024-07-26 1:04PM EDT | 2024-09-20 | 116.98 | 124.60 | 126.20 | -21.63 | -15.60% | 3 | 241 | 24.19% |
| NDXP240930P17200000 | 2024-07-26 3:54PM EDT | 2024-09-30 | 156.80 | 145.80 | 150.90 | -7.55 | -4.59% | 2 | 14 | 23.66% |
| NDX241018P17200000 | 2024-07-12 10:13AM EDT | 2024-10-18 | 72.50 | 189.20 | 192.90 | 0.00 | - | 3 | 7 | 22.89% |
| NDX241115P17200000 | 2024-07-25 10:36AM EDT | 2024-11-15 | 309.80 | 265.10 | 269.50 | 0.00 | - | 2 | 6 | 22.60% |
| NDX241220P17200000 | 2024-07-25 3:48PM EDT | 2024-12-20 | 379.53 | 335.40 | 340.40 | 0.00 | - | 1 | 17 | 21.81% |
| NDXP241231P17200000 | 2024-04-24 9:49AM EDT | 2024-12-31 | 755.71 | 376.00 | 384.80 | 0.00 | - | - | 5 | 22.24% |
| NDX250117P17200000 | 2024-07-12 11:29AM EDT | 2025-01-17 | 204.90 | 377.20 | 388.30 | 0.00 | - | 81 | 81 | 21.22% |
| NDX250221P17200000 | 2024-07-18 9:51AM EDT | 2025-02-21 | 316.20 | 433.20 | 444.00 | 0.00 | - | 1 | 1 | 20.65% |
| NDX250516P17200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 838.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX250620P17200000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 872.30 | 895.10 | 995.20 | 0.00 | - | 10 | 12 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.