Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14300.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C143000002022-05-13 11:25AM EDT2022-05-231.470.050.550.00-2969.29%
NDXP220525C143000002022-05-16 9:51AM EDT2022-05-250.750.150.650.00-1855.03%
NDXP220527C143000002022-05-16 9:51AM EDT2022-05-272.480.150.700.00-18249.00%
NDXP220531C143000002022-05-02 12:54PM EDT2022-05-3142.900.200.750.00-34939.35%
NDXP220603C143000002022-05-18 10:34AM EDT2022-06-032.600.501.100.00-202636.25%
NDXP220610C143000002022-05-17 1:26PM EDT2022-06-107.801.952.700.00-1432.73%
NDX220617C143000002022-05-12 1:45PM EDT2022-06-175.904.205.500.00-110131.07%
NDXP220624C143000002022-05-16 11:20AM EDT2022-06-2421.607.108.200.00-2429.43%
NDX220715C143000002022-05-20 12:50PM EDT2022-07-1515.4716.2019.40-11.68-43.02%1028326.80%
NDX220819C143000002022-05-10 1:07PM EDT2022-08-19148.6042.9049.700.00-2325.45%
NDX220916C143000002022-05-20 10:36AM EDT2022-09-1679.2071.4075.30-111.90-58.56%1624.61%
NDX221021C143000002022-04-22 1:08PM EDT2022-10-21699.56116.70127.700.00-4425.03%
NDX221118C143000002022-04-14 3:52PM EDT2022-11-18981.80307.80326.000.00-555131.85%
NDX221216C143000002022-05-03 2:17PM EDT2022-12-16649.10198.80209.600.00-22225.15%
NDX230120C143000002022-05-18 9:37AM EDT2023-01-20421.00247.40264.000.00-1825.30%
NDX230217C143000002022-05-11 2:51PM EDT2023-02-17423.85290.30310.000.00-91225.49%
NDX230616C143000002022-01-21 11:15AM EDT2023-06-162,037.501,519.001,674.000.00-1151.29%
NDX231215C143000002021-11-10 8:00AM EDT2023-12-151,512.003,416.003,616.000.00--173.80%
NDX241220C143000002022-05-16 12:04AM EDT2024-12-201,532.001,001.401,401.400.00--229.41%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525P143000002022-05-09 9:57AM EDT2022-05-251,875.202,471.202,501.600.00-31091.82%
NDXP220527P143000002022-05-09 3:11PM EDT2022-05-272,026.902,469.602,499.100.00-1176.23%
NDXP220603P143000002022-05-19 12:07PM EDT2022-06-032,268.752,470.402,500.700.00-464154.49%
NDX220617P143000002022-05-13 2:20PM EDT2022-06-172,061.792,471.902,498.800.00-94642.38%
NDX220715P143000002022-04-28 2:18PM EDT2022-07-151,157.482,474.002,512.900.00-210132.30%
NDX220819P143000002022-05-04 10:23AM EDT2022-08-191,591.792,482.402,536.100.00-236227.83%
NDX220916P143000002022-04-21 3:04PM EDT2022-09-161,205.802,494.402,542.500.00-21124.88%
NDX221021P143000002022-04-18 3:04PM EDT2022-10-211,210.922,485.102,513.500.00-221619.57%
NDX221118P143000002022-04-14 3:52PM EDT2022-11-181,303.702,116.402,219.400.00-55660.00%
NDX221216P143000002022-04-21 11:27AM EDT2022-12-161,216.932,553.402,613.500.00-163122.52%
NDX230120P143000002022-02-01 10:50AM EDT2023-01-201,207.351,442.801,491.900.00-110.00%
NDX231215P143000002021-11-10 8:00AM EDT2023-12-151,919.001,285.001,485.000.00-130.00%