Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816C14300000 | 2024-07-17 10:13AM EDT | 2024-08-16 | 5,694.76 | 4,757.80 | 4,783.50 | 0.00 | - | 1 | 2 | 69.01% |
NDX241220C14300000 | 2024-01-22 11:18AM EDT | 2024-12-20 | 3,959.60 | 3,911.50 | 3,932.20 | 0.00 | - | 1 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816P14300000 | 2024-07-16 9:37AM EDT | 2024-08-16 | 3.70 | 3.10 | 4.00 | 0.00 | - | 2 | 28 | 47.93% |
NDX240920P14300000 | 2024-07-22 9:54AM EDT | 2024-09-20 | 12.50 | 15.10 | 16.50 | 0.00 | - | 2 | 11 | 35.39% |
NDXP240930P14300000 | 2024-06-04 2:43PM EDT | 2024-09-30 | 36.50 | 11.30 | 14.60 | 0.00 | - | 1 | 2 | 32.01% |
NDX241018P14300000 | 2024-02-01 2:36PM EDT | 2024-10-18 | 237.70 | 133.60 | 140.30 | 0.00 | - | - | 4 | 43.94% |
NDX241220P14300000 | 2023-10-11 12:07PM EDT | 2024-12-20 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 54.22% |
NDXP241231P14300000 | 2024-05-03 11:49AM EDT | 2024-12-31 | 169.80 | 103.40 | 114.00 | 0.00 | - | 1 | 1 | 30.43% |
NDX250620P14300000 | 2024-05-02 2:20PM EDT | 2025-06-20 | 354.44 | 218.00 | 258.00 | 0.00 | - | 2 | 5 | 26.31% |
NDX251219P14300000 | 2024-07-25 9:45AM EDT | 2025-12-19 | 370.70 | 330.00 | 370.00 | 0.00 | - | - | - | 23.71% |
NDX261218P14300000 | 2024-05-01 1:44PM EDT | 2026-12-18 | 747.10 | 524.00 | 604.00 | 0.00 | - | 2 | 4 | 21.70% |