Mercados españoles abiertos en 4 hrs 48 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.798,29 +271,41 (+0,89%) Dólar/Euro
1,0529 +0,0020 (+0,19%) Petróleo Brent
86,06 +0,25 (+0,29%) Bitcoin EUR
26.332,30 +282,33 (+1,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12900.00
Llamadaspara5 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12900000 | 2023-04-14 3:51PM EDT | 2023-10-20 | 1,135.47 | 1,186.10 | 1,200.60 | 0.00 | - | - | 13 | 0.00% |
| NDX231215C12900000 | 2023-09-12 2:00PM EDT | 2023-12-15 | 2,652.70 | 2,081.40 | 2,100.20 | 0.00 | - | 1 | 66 | 34.88% |
| NDXP231229C12900000 | 2023-03-30 9:49AM EDT | 2023-12-29 | 1,312.87 | 1,397.50 | 1,418.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C12900000 | 2023-06-09 9:45AM EDT | 2024-01-19 | 2,422.99 | 2,716.10 | 2,742.30 | 0.00 | - | 1 | 5 | 54.51% |
| NDX240315C12900000 | 2023-08-07 10:00AM EDT | 2024-03-15 | 3,051.94 | 3,001.70 | 3,024.70 | 0.00 | - | 6 | 70 | 52.71% |
| NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 2024-03-28 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 3,333.90 | 2,695.10 | 2,723.50 | 0.00 | - | 3 | 7 | 34.76% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 17.37% |
| NDX251219C12900000 | 2023-06-07 10:25AM EDT | 2025-12-19 | 3,722.49 | 4,136.00 | 4,336.00 | 0.00 | - | 1 | 2 | 41.04% |
Ventaspara5 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231005P12900000 | 2023-10-04 2:29PM EDT | 2023-10-05 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 17 | 29 | 80.57% |
| NDXP231006P12900000 | 2023-10-02 10:45AM EDT | 2023-10-06 | 0.63 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 65.41% |
| NDXP231009P12900000 | 2023-10-03 1:10PM EDT | 2023-10-09 | 1.43 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 46.40% |
| NDXP231010P12900000 | 2023-10-04 9:45AM EDT | 2023-10-10 | 1.82 | 0.00 | 2.00 | -5.08 | -73.62% | 2 | 1 | 43.81% |
| NDXP231011P12900000 | 2023-09-27 10:38AM EDT | 2023-10-11 | 11.30 | 0.40 | 2.60 | 0.00 | - | 2 | 2 | 41.89% |
| NDXP231013P12900000 | 2023-10-04 12:45PM EDT | 2023-10-13 | 3.45 | 2.00 | 4.10 | -4.30 | -55.48% | 1 | 2 | 39.23% |
| NDX231020P12900000 | 2023-10-04 12:04PM EDT | 2023-10-20 | 9.90 | 6.90 | 9.60 | -4.90 | -33.11% | 4 | 42 | 33.42% |
| NDXP231027P12900000 | 2023-10-03 10:48AM EDT | 2023-10-27 | 25.18 | 16.00 | 18.00 | 0.00 | - | 2 | 46 | 31.14% |
| NDXP231103P12900000 | 2023-10-03 2:07PM EDT | 2023-11-03 | 43.10 | 25.50 | 28.40 | 0.00 | - | 3 | 27 | 29.87% |
| NDX231117P12900000 | 2023-10-04 11:28AM EDT | 2023-11-17 | 56.60 | 46.90 | 48.80 | +5.85 | +11.53% | 3 | 11 | 27.90% |
| NDX231215P12900000 | 2023-09-26 10:06AM EDT | 2023-12-15 | 123.05 | 99.00 | 101.60 | 0.00 | - | 23 | 106 | 26.63% |
| NDXP231229P12900000 | 2023-09-29 9:30AM EDT | 2023-12-29 | 112.60 | 123.40 | 128.90 | 0.00 | - | 1 | 168 | 26.25% |
| NDX240119P12900000 | 2023-07-27 3:47PM EDT | 2024-01-19 | 169.40 | 196.40 | 200.80 | 0.00 | - | 8 | 10 | 27.46% |
| NDX240315P12900000 | 2023-07-31 3:08PM EDT | 2024-03-15 | 200.80 | 192.30 | 198.60 | 0.00 | - | 1 | 1 | 22.16% |
| NDXP240328P12900000 | 2023-10-04 12:36PM EDT | 2024-03-28 | 291.20 | 281.60 | 289.70 | +34.40 | +13.40% | 12 | 74 | 24.76% |
| NDX240419P12900000 | 2023-09-12 3:50PM EDT | 2024-04-19 | 233.72 | 311.20 | 320.60 | 0.00 | - | - | 4 | 24.37% |
| NDX240621P12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 279.40 | 396.70 | 407.40 | 0.00 | - | 3 | 12 | 23.65% |
| NDX240920P12900000 | 2023-09-18 3:50PM EDT | 2024-09-20 | 396.00 | 491.70 | 514.40 | 0.00 | - | - | 2 | 22.81% |
| NDX241220P12900000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 516.00 | 485.20 | 543.60 | 0.00 | - | - | 1 | 20.92% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 800.00 | 1,000.00 | 0.00 | - | 7 | 8 | 21.87% |
© 2023 Yahoo. Todos los derechos reservados.
