Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
9.212,80 +5,70 (+0,06%) Euro Stoxx 50
4.299,42 +14,00 (+0,33%) Dólar/Euro
1,0889 -0,0020 (-0,19%) Petróleo Brent
79,20 -0,07 (-0,09%) Oro
1.997,20 -0,50 (-0,03%) Bitcoin EUR
25.560,89 -687,89 (-2,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12100.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12100000 | 2023-03-28 10:11AM EDT | 2023-03-31 | 518.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230403C12100000 | 2023-03-15 1:02PM EDT | 2023-04-03 | 323.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230404C12100000 | 2023-02-28 11:45AM EDT | 2023-04-04 | 366.50 | 861.60 | 884.50 | 0.00 | - | - | 100 | 41.47% |
| NDXP230406C12100000 | 2023-03-16 11:59AM EDT | 2023-04-06 | 592.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230410C12100000 | 2023-03-15 11:58AM EDT | 2023-04-10 | 383.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230411C12100000 | 2023-03-14 1:24PM EDT | 2023-04-11 | 360.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230412C12100000 | 2023-03-17 1:00PM EDT | 2023-04-12 | 640.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230414C12100000 | 2023-03-15 2:14PM EDT | 2023-04-14 | 435.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230421C12100000 | 2023-03-17 1:35PM EDT | 2023-04-21 | 700.80 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 0.00% |
| NDXP230428C12100000 | 2023-03-22 10:28AM EDT | 2023-04-28 | 890.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230505C12100000 | 2023-03-30 10:20AM EDT | 2023-05-05 | 1,004.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230519C12100000 | 2023-03-16 3:40PM EDT | 2023-05-19 | 880.98 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NDX230616C12100000 | 2023-03-15 2:17PM EDT | 2023-06-16 | 747.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDXP230630C12100000 | 2023-01-24 10:30AM EDT | 2023-06-30 | 658.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230721C12100000 | 2023-01-31 4:40PM EDT | 2023-07-21 | 844.94 | 788.40 | 802.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C12100000 | 2023-02-21 12:28PM EDT | 2023-09-15 | 1,091.30 | 1,458.40 | 1,472.30 | 0.00 | - | 8 | 48 | 28.88% |
| NDX231215C12100000 | 2023-02-24 10:45AM EDT | 2023-12-15 | 1,220.00 | 1,711.50 | 1,730.50 | 0.00 | - | 1 | 25 | 29.75% |
| NDX240621C12100000 | 2022-10-17 2:46PM EDT | 2024-06-21 | 1,494.40 | 1,676.50 | 1,748.60 | 0.00 | - | - | 1 | 22.97% |
| NDX241220C12100000 | 2022-12-19 4:46PM EDT | 2024-12-20 | 1,530.00 | 1,441.10 | 1,657.90 | 0.00 | - | 15 | 15 | 17.92% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12100000 | 2023-03-30 3:56PM EDT | 2023-03-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP230403P12100000 | 2023-03-30 12:15PM EDT | 2023-04-03 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230404P12100000 | 2023-03-30 2:58PM EDT | 2023-04-04 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230405P12100000 | 2023-03-30 2:23PM EDT | 2023-04-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230406P12100000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP230410P12100000 | 2023-03-22 11:38AM EDT | 2023-04-10 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230411P12100000 | 2023-03-22 1:36PM EDT | 2023-04-11 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230412P12100000 | 2023-03-27 11:45AM EDT | 2023-04-12 | 80.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230413P12100000 | 2023-03-17 9:51AM EDT | 2023-04-13 | 173.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230414P12100000 | 2023-03-29 2:10PM EDT | 2023-04-14 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230417P12100000 | 2023-03-29 11:51AM EDT | 2023-04-17 | 58.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230419P12100000 | 2023-03-16 10:58AM EDT | 2023-04-19 | 248.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230420P12100000 | 2023-03-24 3:17PM EDT | 2023-04-20 | 132.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDX230421P12100000 | 2023-03-30 3:33PM EDT | 2023-04-21 | 53.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP230428P12100000 | 2023-03-30 11:46AM EDT | 2023-04-28 | 90.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP230505P12100000 | 2023-03-30 11:10AM EDT | 2023-05-05 | 117.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230519P12100000 | 2023-03-30 1:24PM EDT | 2023-05-19 | 171.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230616P12100000 | 2023-03-29 9:38AM EDT | 2023-06-16 | 288.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP230630P12100000 | 2023-03-27 3:43PM EDT | 2023-06-30 | 366.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230721P12100000 | 2023-03-22 1:29PM EDT | 2023-07-21 | 406.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230818P12100000 | 2023-01-20 1:18PM EDT | 2023-08-18 | 979.75 | 622.50 | 633.70 | 0.00 | - | 1 | 2 | 32.48% |
| NDX230915P12100000 | 2023-02-24 12:50PM EDT | 2023-09-15 | 805.80 | 541.50 | 553.90 | 0.00 | - | 2 | 42 | 27.16% |
| NDXP230929P12100000 | 2023-03-08 2:32PM EDT | 2023-09-29 | 688.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231215P12100000 | 2023-03-08 11:01AM EDT | 2023-12-15 | 811.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240315P12100000 | 2023-02-24 1:07PM EDT | 2024-03-15 | 994.80 | 799.40 | 827.10 | 0.00 | - | 3 | 3 | 24.76% |
| NDX241220P12100000 | 2023-03-14 9:50AM EDT | 2024-12-20 | 1,162.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
