Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.933,61 -45,17 (-0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12100.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12100000 | 2023-05-18 12:40PM EDT | 2023-12-15 | 2,291.50 | 3,433.80 | 3,456.30 | 0.00 | - | 13 | 16 | 73.23% |
| NDX240517C12100000 | 2023-06-16 3:05PM EDT | 2024-05-17 | 3,855.50 | 4,065.50 | 4,238.50 | 0.00 | - | 3 | 3 | 62.24% |
| NDX240621C12100000 | 2023-05-18 11:57AM EDT | 2024-06-21 | 2,739.79 | 3,790.00 | 3,990.00 | 0.00 | - | 2 | 3 | 51.74% |
| NDX240920C12100000 | 2023-09-15 10:37AM EDT | 2024-09-20 | 4,009.07 | 3,494.30 | 3,558.80 | 0.00 | - | - | 6 | 37.68% |
| NDX241220C12100000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,359.70 | 3,624.00 | 3,814.00 | 0.00 | - | 15 | 20 | 38.62% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12100000 | 2023-09-13 10:20AM EDT | 2023-09-29 | 2.55 | 1.75 | 2.30 | 0.00 | - | 8 | 10 | 56.07% |
| NDX231020P12100000 | 2023-09-22 11:16AM EDT | 2023-10-20 | 12.05 | 13.50 | 14.80 | +4.22 | +53.90% | 30 | 94 | 36.88% |
| NDX231117P12100000 | 2023-09-13 3:14PM EDT | 2023-11-17 | 21.50 | 28.40 | 30.10 | 0.00 | - | 1 | 39 | 29.68% |
| NDX231215P12100000 | 2023-09-15 1:39PM EDT | 2023-12-15 | 40.92 | 56.20 | 59.00 | 0.00 | - | 5 | 31 | 28.03% |
| NDX240216P12100000 | 2023-09-11 3:44PM EDT | 2024-02-16 | 90.90 | 124.40 | 132.70 | 0.00 | - | - | - | 26.26% |
| NDX240315P12100000 | 2023-08-24 12:35PM EDT | 2024-03-15 | 195.80 | 157.80 | 166.10 | 0.00 | - | 44 | 25 | 25.79% |
| NDXP240328P12100000 | 2023-09-22 2:26PM EDT | 2024-03-28 | 174.30 | 170.20 | 182.60 | -46.50 | -21.06% | 11 | 10 | 25.66% |
| NDX240419P12100000 | 2023-09-22 2:04PM EDT | 2024-04-19 | 195.40 | 191.00 | 204.00 | +10.40 | +5.62% | 7 | 2 | 25.19% |
| NDX240517P12100000 | 2023-06-16 3:05PM EDT | 2024-05-17 | 281.45 | 186.10 | 202.20 | 0.00 | - | 3 | 3 | 23.59% |
| NDX240621P12100000 | 2023-08-25 1:00PM EDT | 2024-06-21 | 303.20 | 257.00 | 270.30 | 0.00 | - | 8 | 44 | 24.41% |
| NDXP240628P12100000 | 2023-08-31 11:55AM EDT | 2024-06-28 | 216.20 | 261.50 | 277.80 | 0.00 | - | - | 6 | 24.35% |
| NDX241220P12100000 | 2023-05-19 10:11AM EDT | 2024-12-20 | 700.00 | 424.00 | 474.00 | 0.00 | - | 75 | 136 | 23.75% |
© 2023 Yahoo. Todos los derechos reservados.
