Mercados españoles cerrados en 5 hrs 41 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.963,14+117,11 (+0,91%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:12100.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331C121000002023-03-28 10:11AM EDT2023-03-31518.120.000.000.00-100.00%
NDXP230403C121000002023-03-15 1:02PM EDT2023-04-03323.930.000.000.00-100.00%
NDXP230404C121000002023-02-28 11:45AM EDT2023-04-04366.50861.60884.500.00--10041.47%
NDXP230406C121000002023-03-16 11:59AM EDT2023-04-06592.650.000.000.00-300.00%
NDXP230410C121000002023-03-15 11:58AM EDT2023-04-10383.950.000.000.00-100.00%
NDXP230411C121000002023-03-14 1:24PM EDT2023-04-11360.500.000.000.00--00.00%
NDXP230412C121000002023-03-17 1:00PM EDT2023-04-12640.280.000.000.00-200.00%
NDXP230414C121000002023-03-15 2:14PM EDT2023-04-14435.400.000.000.00--00.00%
NDX230421C121000002023-03-17 1:35PM EDT2023-04-21700.800.000.000.00-76900.00%
NDXP230428C121000002023-03-22 10:28AM EDT2023-04-28890.340.000.000.00-100.00%
NDXP230505C121000002023-03-30 10:20AM EDT2023-05-051,004.010.000.000.00-100.00%
NDX230519C121000002023-03-16 3:40PM EDT2023-05-19880.980.000.000.00-12800.00%
NDX230616C121000002023-03-15 2:17PM EDT2023-06-16747.390.000.000.00-3000.00%
NDXP230630C121000002023-01-24 10:30AM EDT2023-06-30658.500.000.000.00--20.00%
NDX230721C121000002023-01-31 4:40PM EDT2023-07-21844.94788.40802.500.00--10.00%
NDX230915C121000002023-02-21 12:28PM EDT2023-09-151,091.301,458.401,472.300.00-84828.88%
NDX231215C121000002023-02-24 10:45AM EDT2023-12-151,220.001,711.501,730.500.00-12529.75%
NDX240621C121000002022-10-17 2:46PM EDT2024-06-211,494.401,676.501,748.600.00--122.97%
NDX241220C121000002022-12-19 4:46PM EDT2024-12-201,530.001,441.101,657.900.00-151517.92%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230331P121000002023-03-30 3:56PM EDT2023-03-311.100.000.000.00-10025.00%
NDXP230403P121000002023-03-30 12:15PM EDT2023-04-033.030.000.000.00-1012.50%
NDXP230404P121000002023-03-30 2:58PM EDT2023-04-044.150.000.000.00-1012.50%
NDXP230405P121000002023-03-30 2:23PM EDT2023-04-056.500.000.000.00-1012.50%
NDXP230406P121000002023-03-30 3:59PM EDT2023-04-068.650.000.000.00-706.25%
NDXP230410P121000002023-03-22 11:38AM EDT2023-04-1069.000.000.000.00-106.25%
NDXP230411P121000002023-03-22 1:36PM EDT2023-04-1182.400.000.000.00-206.25%
NDXP230412P121000002023-03-27 11:45AM EDT2023-04-1280.650.000.000.00-106.25%
NDXP230413P121000002023-03-17 9:51AM EDT2023-04-13173.760.000.000.00-106.25%
NDXP230414P121000002023-03-29 2:10PM EDT2023-04-1452.600.000.000.00-106.25%
NDXP230417P121000002023-03-29 11:51AM EDT2023-04-1758.270.000.000.00-206.25%
NDXP230419P121000002023-03-16 10:58AM EDT2023-04-19248.400.000.000.00--06.25%
NDXP230420P121000002023-03-24 3:17PM EDT2023-04-20132.340.000.000.00-1806.25%
NDX230421P121000002023-03-30 3:33PM EDT2023-04-2153.520.000.000.00-1306.25%
NDXP230428P121000002023-03-30 11:46AM EDT2023-04-2890.800.000.000.00-603.13%
NDXP230505P121000002023-03-30 11:10AM EDT2023-05-05117.850.000.000.00-203.13%
NDX230519P121000002023-03-30 1:24PM EDT2023-05-19171.100.000.000.00-203.13%
NDX230616P121000002023-03-29 9:38AM EDT2023-06-16288.000.000.000.00-303.13%
NDXP230630P121000002023-03-27 3:43PM EDT2023-06-30366.150.000.000.00-103.13%
NDX230721P121000002023-03-22 1:29PM EDT2023-07-21406.290.000.000.00-201.56%
NDX230818P121000002023-01-20 1:18PM EDT2023-08-18979.75622.50633.700.00-1232.48%
NDX230915P121000002023-02-24 12:50PM EDT2023-09-15805.80541.50553.900.00-24227.16%
NDXP230929P121000002023-03-08 2:32PM EDT2023-09-29688.900.000.000.00--01.56%
NDX231215P121000002023-03-08 11:01AM EDT2023-12-15811.300.000.000.00-201.56%
NDX240315P121000002023-02-24 1:07PM EDT2024-03-15994.80799.40827.100.00-3324.76%
NDX241220P121000002023-03-14 9:50AM EDT2024-12-201,162.700.000.000.00--00.78%